Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Medifast Dl 001 | MDF | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -1,03 | -5,61% | 17,26 | 23:50:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,44 | 18,10 | 18,44 | 17,26 | 18,285 |
MDF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,89 | 20,42 | 18,10 | 19,29 | 135 | -2,63 | -13,22% |
| 1 Monat | 20,18 | 20,42 | 18,10 | 18,86 | 152 | -2,92 | -14,47% |
| 3 Monate | 30,01 | 33,92 | 18,10 | 23,64 | 293 | -12,75 | -42,49% |
| 6 Monate | 59,70 | 61,55 | 18,10 | 34,05 | 309 | -42,44 | -71,09% |
| 1 Jahr | 78,90 | 79,20 | 18,10 | 46,13 | 298 | -61,64 | -78,12% |
| 3 Jahre | 78,90 | 79,20 | 18,10 | 46,13 | 298 | -61,64 | -78,12% |
| 5 Jahre | 78,90 | 79,20 | 18,10 | 46,13 | 298 | -61,64 | -78,12% |
MDF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 18,10 | -0,13 | -0,69% | 18,44 | 18,44 | 18,10 | 115 |
| 04 Jul 2024 | 18,225 | -0,14 | -0,76% | 18,225 | 18,225 | 18,225 | 50 |
| 03 Jul 2024 | 18,365 | -0,41 | -2,18% | 18,69 | 18,69 | 18,365 | 285 |
| 02 Jul 2024 | 18,775 | -1,65 | -8,06% | 19,445 | 19,445 | 18,775 | 37 |
| 01 Jul 2024 | 20,42 | 0,17 | 0,84% | 20,42 | 20,42 | 20,16 | 246 |
| 28 Jun 2024 | 20,25 | 2,01 | 10,99% | 19,89 | 20,25 | 19,89 | 58 |
| 27 Jun 2024 | 18,245 | 0,00 | 0,00% | 18,245 | 18,245 | 18,245 | 0,00 |
| 26 Jun 2024 | 18,245 | 0,15 | 0,80% | 18,20 | 18,245 | 18,20 | 27 |
| 25 Jun 2024 | 18,10 | -0,52 | -2,79% | 18,18 | 18,35 | 18,10 | 514 |
| 24 Jun 2024 | 18,62 | -0,81 | -4,17% | 18,70 | 18,90 | 18,62 | 283 |
| 21 Jun 2024 | 19,43 | 0,68 | 3,65% | 19,09 | 19,43 | 19,09 | 167 |
| 20 Jun 2024 | 18,745 | 0,38 | 2,04% | 18,745 | 18,745 | 18,745 | 4 |
| 19 Jun 2024 | 18,37 | -0,37 | -1,95% | 18,37 | 18,37 | 18,37 | 73 |
| 18 Jun 2024 | 18,735 | 0,43 | 2,32% | 18,735 | 18,735 | 18,735 | 160 |
| 17 Jun 2024 | 18,31 | -0,19 | -1,03% | 18,535 | 18,535 | 18,175 | 277 |
| 14 Jun 2024 | 18,50 | -0,75 | -3,90% | 18,95 | 18,95 | 18,50 | 160 |
| 13 Jun 2024 | 19,25 | -0,74 | -3,68% | 19,25 | 19,25 | 19,25 | 55 |
| 12 Jun 2024 | 19,985 | 0,00 | 0,00% | 19,985 | 19,985 | 19,985 | 0,00 |
| 11 Jun 2024 | 19,985 | 0,40 | 2,02% | 19,44 | 19,985 | 19,44 | 112 |
| 10 Jun 2024 | 19,59 | -0,52 | -2,59% | 18,88 | 19,59 | 18,88 | 149 |
| 07 Jun 2024 | 20,11 | -0,20 | -0,98% | 20,18 | 20,34 | 19,99 | 76 |
| 06 Jun 2024 | 20,31 | 0,41 | 2,06% | 20,34 | 20,34 | 20,31 | 230 |
