Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.98675496689 | 75.5 | 75.5 | 72.5 | 86 | 74.15250965 | DE |
| 4 | 6 | 8.82352941176 | 68 | 75.5 | 67.5 | 90 | 71.90909091 | DE |
| 12 | 22 | 42.3076923077 | 52 | 75.5 | 52 | 93 | 65.07084942 | DE |
| 26 | 23.5 | 46.5346534653 | 50.5 | 75.5 | 47.8 | 78 | 59.69986095 | DE |
| 52 | 37.6 | 103.296703297 | 36.4 | 75.5 | 35.2 | 124 | 50.56498618 | DE |
| 156 | 37.6 | 103.296703297 | 36.4 | 75.5 | 35.2 | 124 | 50.56498618 | DE |
| 260 | 37.6 | 103.296703297 | 36.4 | 75.5 | 35.2 | 124 | 50.56498618 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733347620 | 72.5 | -1 | -1.36 | 72.5 | 72.5 | 72.5 | 62 |
| 1733261220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733174820 | 73.5 | -1.5 | -2.00 | 75.5 | 75.5 | 73.5 | 148 |
| 1732915620 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 106 |
| 1732829220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732742820 | 75.5 | 1 | 1.34 | 75.5 | 75.5 | 75.5 | 5 |
| 1732656420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732570020 | 74.5 | 1.5 | 2.05 | 75 | 75 | 74.5 | 36 |
| 1732310820 | 73 | 3.5 | 5.04 | 73 | 73 | 73 | 190 |
| 1732224360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732137960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732051560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731965160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731705960 | 69.5 | -1.5 | -2.11 | 69.5 | 69.5 | 69.5 | 30 |
| 1731619560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731533160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 36 |
| 1731446820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 190 |
| 1731360420 | 71 | 3.5 | 5.19 | 69 | 72 | 69 | 140 |
| 1731101160 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1731014760 | 67.5 | -0.5 | -0.74 | 68.5 | 68.5 | 67.5 | 101 |
| 1730928360 | 68 | 6 | 9.68 | 68 | 68 | 68 | 8 |
| 1730841960 | 62 | -3 | -4.62 | 61.5 | 62 | 61.5 | 91 |
| 1730755560 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730496360 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730409960 | 65 | -2.5 | -3.70 | 65 | 65 | 65 | 1 |
| 1730323560 | 67.5 | 5.5 | 8.87 | 66.5 | 67.5 | 66.5 | 345 |
| 1730237160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730150760 | 62 | -1 | -1.59 | 62 | 62 | 62 | 48 |
| 1729888020 | 63 | 0.5 | 0.80 | 63 | 63 | 63 | 40 |
| 1729801560 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 90 |
| 1729715160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729628760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729542360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 25 |
| 1729283160 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 170 |
| 1729196760 | 62.5 | 2 | 3.31 | 62 | 62.5 | 62 | 35 |
| 1729110360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1729023960 | 60.5 | 1 | 1.68 | 60.5 | 60.5 | 60.5 | 32 |
| 1728937560 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1728678360 | 59.5 | 2.5 | 4.39 | 59.5 | 59.5 | 59.5 | 35 |
| 1728591960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728505560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728419160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728332760 | 57 | -2 | -3.39 | 57 | 57 | 57 | 90 |
| 1728073560 | 59 | 2 | 3.51 | 59 | 59 | 59 | 220 |
| 1727987220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 140 |
| 1727900760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727814360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727727960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727468760 | 57 | 3 | 5.56 | 57 | 57 | 57 | 10 |
| 1727382360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727295960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727209560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727123160 | 54 | 2 | 3.85 | 54 | 54 | 54 | 208 |
| 1726863960 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726777560 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726691160 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726604760 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726518360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726259160 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726172760 | 52 | -4.5 | -7.96 | 52 | 52 | 52 | 20 |
| 1726086420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1726000020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1725913620 | 56.5 | -1 | -1.74 | 56.5 | 56.5 | 56.5 | 1 |
| 1725654360 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1725567960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
