Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 3.0303030303 | 132 | 140 | 132 | 34 | 135.81553398 | DE |
| 4 | 11 | 8.8 | 125 | 140 | 125 | 34 | 132.0260223 | DE |
| 12 | 10 | 7.93650793651 | 126 | 140 | 124 | 30 | 130.42178771 | DE |
| 26 | 21 | 18.2608695652 | 115 | 140 | 110 | 29 | 123.41271676 | DE |
| 52 | 17 | 14.2857142857 | 119 | 146 | 110 | 28 | 126.83788038 | DE |
| 156 | 7 | 5.42635658915 | 129 | 146 | 107 | 31 | 124.19953506 | DE |
| 260 | 7 | 5.42635658915 | 129 | 146 | 107 | 31 | 124.19953506 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 137 | -3 | -2.14 | 137 | 137 | 137 | 2 |
| 1732570020 | 140 | 5 | 3.70 | 140 | 140 | 140 | 16 |
| 1732310820 | 135 | 7 | 5.47 | 132 | 135 | 132 | 85 |
| 1732224360 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1732137960 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1732051560 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1731965160 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1731705960 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1731619560 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1731533160 | 128 | -3 | -2.29 | 128 | 128 | 128 | 40 |
| 1731446820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1731360420 | 131 | 1 | 0.77 | 131 | 131 | 131 | 8 |
| 1731101160 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731014760 | 130 | -3 | -2.26 | 133 | 133 | 130 | 80 |
| 1730928360 | 133 | 8 | 6.40 | 133 | 133 | 133 | 26 |
| 1730841960 | 125 | 1 | 0.81 | 125 | 125 | 125 | 12 |
| 1730752020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730492820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730406420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730320020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730233620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730147220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1729888020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1729801620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1729715220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1729628820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1729542420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1729283220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1729196820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1729110420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1729024020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1728937620 | 124 | -1 | -0.80 | 124 | 124 | 124 | 9 |
| 1728678420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728592020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728505620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728419220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728332820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728073620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727987220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727900820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727814420 | 125 | -1 | -0.79 | 125 | 125 | 125 | 20 |
| 1727727960 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727468760 | 126 | 0 | 0.00 | 126 | 126 | 126 | 10 |
| 1727382360 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727295960 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727209560 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727123160 | 126 | 0 | 0.00 | 126 | 126 | 126 | 50 |
| 1726815600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726729200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726642800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726556400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726470000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726210800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726124400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726038000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725951600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725865200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725606000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725519600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725433200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725346800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725260400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725001200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1724914800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1724828400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1724742000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
