Melanion Capital Historische Daten - MBTC | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Melanion Capital (MBTC)

19,062

0,00

( 0,00% )

Aktualisiert: 20:30:56

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737581220	17.356	0	0.00	17.356	17.356	17.356	0
1737494820	17.356	0	0.00	17.356	17.356	17.356	0
1737408420	17.356	0	0.00	17.356	17.356	17.356	0
1737149220	17.356	0	0.00	17.356	17.356	17.356	0
1737062820	17.356	0	0.00	17.356	17.356	17.356	0
1736976420	17.356	0	0.00	17.356	17.356	17.356	0
1736890020	17.356	0	0.00	17.356	17.356	17.356	0
1736803620	17.356	0	0.00	17.356	17.356	17.356	0
1736544420	17.356	0	0.00	17.356	17.356	17.356	0
1736458020	17.356	0	0.00	17.356	17.356	17.356	0
1736371620	17.356	0	0.00	17.356	17.356	17.356	0
1736285220	17.356	0	0.00	17.356	17.356	17.356	0
1736198820	17.356	0	0.00	17.356	17.356	17.356	0
1735939620	17.356	0	0.00	17.356	17.356	17.356	0
1735853220	17.356	-4.24	-19.63	17.356	17.356	17.356	100
1735594020	21.595	0	0.00	21.595	21.595	21.595	0
1735334820	21.595	0	0.00	21.595	21.595	21.595	0
1734989220	21.595	0	0.00	21.595	21.595	21.595	0
1734730020	21.595	0	0.00	21.595	21.595	21.595	0
1734643620	21.595	0	0.00	21.595	21.595	21.595	0
1734557220	21.595	0	0.00	21.595	21.595	21.595	0
1734470820	21.595	0	0.00	21.595	21.595	21.595	0
1734384420	21.595	0	0.00	21.595	21.595	21.595	0
1734125220	21.595	0	0.00	21.595	21.595	21.595	0
1734038820	21.595	0	0.00	21.595	21.595	21.595	0
1733952420	21.595	0	0.00	21.595	21.595	21.595	0
1733866020	21.595	0	0.00	21.595	21.595	21.595	0
1733779620	21.595	2	10.18	21.595	21.595	21.595	100
1733520420	19.6	0	0.00	19.6	19.6	19.6	0
1733434020	19.6	0	0.00	19.6	19.6	19.6	0
1733347620	19.6	0	0.00	19.6	19.6	19.6	0
1733261220	19.6	0	0.00	19.6	19.6	19.6	0
1733174820	19.6	0	0.00	19.6	19.6	19.6	0
1732915620	19.6	0	0.00	19.6	19.6	19.6	0
1732829220	19.6	0	0.00	19.6	19.6	19.6	0
1732742820	19.6	0	0.00	19.6	19.6	19.6	0
1732656420	19.6	0	0.00	19.6	19.6	19.6	0
1732570020	19.6	0	0.00	19.6	19.6	19.6	0
1732310820	19.6	0	0.00	19.6	19.6	19.6	0
1732224420	19.6	0	0.00	19.6	19.6	19.6	0
1732138020	19.6	1.28	7.00	19.188	19.762	19.188	2750
1732051620	18.318	3.32	22.12	18.318	18.318	18.318	305
1731965160	15	0	0.00	15	15	15	0
1731705960	15	0	0.00	15	15	15	0
1731619560	15	0	0.00	15	15	15	0
1731533160	15	0	0.00	15	15	15	0
1731446760	15	0	0.00	15	15	15	0
1731360360	15	0	0.00	15	15	15	0
1731101160	15	0	0.00	15	15	15	0
1731014760	15	0	0.00	15	15	15	0
1730928360	15	0	0.00	15	15	15	0
1730841960	15	0	0.00	15	15	15	0
1730755560	15	0	0.00	15	15	15	0
1730496360	15	0	0.00	15	15	15	0
1730409960	15	0	0.00	15	15	15	0
1730323560	15	0	0.00	15	15	15	0
1730237160	15	3	24.98	15	15	15	400
1730098800	12.002	0	0.00	12.002	12.002	12.002	0
1729839600	12.002	0	0.00	12.002	12.002	12.002	0
1729753200	12.002	0	0.00	12.002	12.002	12.002	0
1729666800	12.002	0	0.00	12.002	12.002	12.002	0

Melanion Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen