Merkur Privatbank KGaA Historische Daten - MBK | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Merkur Privatbank KGaA (MBK)

14,50

0,00

( 0,00% )

Aktualisiert: 10:05:47

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736198820	14.6	0.2	1.39	14.6	14.6	14.6	50
1735939620	14.4	-0.1	-0.69	14.3	14.4	14.3	151
1735853220	14.5	-0.1	-0.68	14.8	15	14.5	329
1735594020	14.6	0.8	5.80	14	14.6	13.8	6653
1735334820	13.8	0.4	2.99	13.7	13.8	13.4	459
1734989220	13.4	0.1	0.75	13.4	13.7	13.4	109
1734730020	13.3	0	0.00	13.3	13.3	13.2	969
1734643620	13.3	-0.3	-2.21	13.3	13.3	13.3	116
1734557220	13.6	0	0.00	13.6	13.6	13.6	0
1734470820	13.6	0	0.00	13.6	13.6	13.6	0
1734384420	13.6	0.1	0.74	13.6	13.6	13.4	1352
1734125220	13.5	-0.3	-2.17	13.8	13.8	13.5	850
1734038820	13.8	0	0.00	13.8	13.8	13.8	0
1733952420	13.8	0	0.00	13.7	13.8	13.7	315
1733866020	13.8	0.3	2.22	13.8	13.8	13.8	150
1733779620	13.5	-0.2	-1.46	13.7	13.9	12.4	4546
1733520420	13.7	-0.1	-0.72	13.8	13.9	13.5	3278
1733434020	13.8	-0.4	-2.82	14	14	13.5	5165
1733347620	14.2	-0.3	-2.07	14.3	14.3	13.4	4856
1733261220	14.5	0.2	1.40	14.5	14.5	14.5	9
1733174820	14.3	0.3	2.14	14.3	14.3	14	10
1732915620	14	0	0.00	14	14	14	0
1732829220	14	0.4	2.94	13.9	14	13.9	49
1732742820	13.6	0	0.00	13.6	13.6	13.6	0
1732656420	13.6	-0.4	-2.86	13.6	13.6	13.6	1
1732570020	14	0.4	2.94	14	14	14	48
1732310820	13.6	-0.4	-2.86	13.8	13.8	13.6	3050
1732224420	14	-0.2	-1.41	14	14	13.8	1170
1732138020	14.2	-0.1	-0.70	14.5	14.5	14.2	34
1732051620	14.3	-0.3	-2.05	14.3	14.3	14.3	667
1731965160	14.6	0	0.00	14.6	14.6	14.6	0
1731705960	14.6	0.3	2.10	14.6	14.6	14.6	1
1731619560	14.3	-0.2	-1.38	14.3	14.3	14.3	296
1731533160	14.5	-0.1	-0.68	14.5	14.5	14.4	274
1731446820	14.6	0.3	2.10	14.6	14.6	14.6	397
1731360420	14.3	0	0.00	14.3	14.3	14.3	100
1731101220	14.3	-0.2	-1.38	14.5	14.5	14.3	475
1731014760	14.5	-0.2	-1.36	14.5	14.5	14.5	420
1730928360	14.7	0.4	2.80	14.7	14.7	14.7	100
1730841960	14.3	-0.2	-1.38	14.6	14.6	14.3	807
1730755560	14.5	-0.2	-1.36	14.5	14.5	14.5	32
1730496360	14.7	0.3	2.08	14.7	14.7	14.7	8
1730409960	14.4	-0.2	-1.37	14.4	14.4	14.4	446
1730323560	14.6	0.2	1.39	14.6	14.6	14.6	6
1730237160	14.4	0	0.00	14.4	14.4	14.4	210
1730150760	14.4	-0.1	-0.69	14.7	14.7	14.4	40
1729887960	14.5	0	0.00	14.5	14.5	14.5	0
1729801560	14.5	-0.2	-1.36	14.6	14.6	14.4	871
1729715160	14.7	0.3	2.08	14.7	14.7	14.7	7
1729628760	14.4	-0.3	-2.04	14.4	14.4	14.4	170
1729542360	14.7	0	0.00	14.7	14.7	14.7	0
1729283160	14.7	0.1	0.68	14.7	14.7	14.7	100
1729196760	14.6	0.1	0.69	14.6	14.6	14.6	165
1729110360	14.5	-0.1	-0.68	14.6	14.6	14.5	470
1729023960	14.6	0	0.00	14.8	14.8	14.6	239
1728937620	14.6	0	0.00	14.6	14.6	14.6	266
1728678360	14.6	0.1	0.69	14.6	14.6	14.6	10
1728591960	14.5	0.2	1.40	14.5	14.5	14.5	350
1728505560	14.3	-0.2	-1.38	14.5	14.5	14.3	335
1728419160	14.5	-0.1	-0.68	14.5	14.5	14.5	1210
1728284400	14.6	0	0.00	14.6	14.6	14.6	0

Merkur Privatbank KGaA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen