Mbia Inc Dl 1 Historische Daten - MBJ | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Mbia Inc Dl 1 (MBJ)

6,85

-0,10

( -1,44% )

Aktualisiert: 13:01:26

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.25	3.78787878788	6.6	6.95	6.6	132	6.60988593	DE
4	0.05	0.735294117647	6.8	6.95	5.65	345	5.8259884	DE
12	2.53	58.5648148148	4.32	6.95	4.32	943	6.11809059	DE
26	3.23	89.226519337	3.62	6.95	3.06	768	5.87347339	DE
52	1.2	21.2389380531	5.65	6.95	3.06	688	5.79892642	DE
156	0.3	4.58015267176	6.55	13.3	3.06	805	7.47210687	DE
260	0.3	4.58015267176	6.55	13.3	3.06	805	7.47210687	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738618020	6.8	0.2	3.03	6.95	6.95	6.8	13
1738358820	6.6	0.95	16.81	6.6	6.6	6.6	250
1738272420	5.65	0	0.00	5.65	5.65	5.65	0
1738186020	5.65	0	0.00	5.65	5.65	5.65	0
1738099620	5.65	0	0.00	5.65	5.65	5.65	0
1738013220	5.65	0	0.00	5.65	5.65	5.65	117
1737754020	5.65	0	0.00	5.65	5.65	5.65	876
1737667620	5.65	-0.1	-1.74	5.65	5.65	5.65	250
1737581220	5.75	-0.1	-1.71	5.75	5.75	5.75	250
1737494820	5.85	0.1	1.74	5.85	5.85	5.85	897
1737408420	5.75	0	0.00	5.75	5.75	5.75	0
1737149220	5.75	0	0.00	5.75	5.75	5.75	0
1737062820	5.75	0	0.00	5.75	5.75	5.75	0
1736976420	5.75	0	0.00	5.75	5.75	5.75	0
1736890020	5.75	0	0.00	5.75	5.75	5.75	0
1736803620	5.75	-0.35	-5.74	5.7	5.75	5.7	882
1736544420	6.1	-0.5	-7.58	6.1	6.1	6.1	250
1736458020	6.6	0	0.00	6.6	6.6	6.6	0
1736371620	6.6	-0.2	-2.94	6.6	6.6	6.6	1
1736285220	6.8	0.45	7.09	6.8	6.8	6.8	8
1736198820	6.35	0	0.00	6.35	6.35	6.35	0
1735939620	6.35	0	0.00	6.35	6.35	6.35	0
1735853220	6.35	0.55	9.48	6.3	6.35	6.2	1434
1735594020	5.8	-0.1	-1.69	5.8	5.8	5.8	89
1735334820	5.9	0	0.00	5.9	5.9	5.9	0
1734989220	5.9	0	0.00	5.9	5.9	5.9	20
1734730020	5.9	0	0.00	5.9	5.9	5.9	0
1734643620	5.9	0	0.00	5.9	5.9	5.9	0
1734557220	5.9	0.05	0.85	5.9	5.9	5.9	377
1734470820	5.85	0	0.00	5.85	5.85	5.85	0
1734384420	5.85	-0.1	-1.68	5.85	5.85	5.85	10
1734125220	5.95	0	0.00	5.95	5.95	5.95	0
1734038820	5.95	-0.25	-4.03	5.95	5.95	5.95	480
1733952420	6.2	0.45	7.83	6	6.3	6	3012
1733866020	5.75	-0.7	-10.85	5.75	5.75	5.75	1
1733779620	6.45	0.1	1.57	6.45	6.45	6.45	8
1733520420	6.35	-0.15	-2.31	6.35	6.35	6.35	1452
1733434020	6.5	0	0.00	6.5	6.5	6.5	0
1733347620	6.5	0	0.00	6.5	6.5	6.5	0
1733261220	6.5	-0.05	-0.76	6.5	6.5	6.5	250
1733174820	6.55	-0.05	-0.76	6.65	6.65	6.5	261
1732915620	6.6	0	0.00	6.6	6.6	6.6	0
1732829220	6.6	0	0.00	6.6	6.6	6.6	0
1732742820	6.6	0	0.00	6.6	6.6	6.6	0
1732656420	6.6	0	0.00	6.6	6.6	6.6	0
1732570020	6.6	-0.2	-2.94	6.8	6.8	6.6	3283
1732310820	6.8	0.8	13.33	6.8	6.8	6.8	300
1732224420	6	0	0.00	6	6	6	0
1732138020	6	-0.2	-3.23	6	6	6	500
1732051620	6.2	0.05	0.81	6.2	6.2	6.2	20
1731965220	6.15	0.55	9.82	5.75	6.45	5.75	10716
1731705960	5.6	0.15	2.75	5.75	5.75	5.4	1750
1731619560	5.45	1.13	26.16	4.78	5.45	4.78	1471
1731533220	4.32	0	0.00	4.32	4.32	4.32	0
1731446820	4.32	0.26	6.40	4.32	4.32	4.32	1
1731360360	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1731101160	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1731014760	4.0599999	0.14	3.57	4.0599999	4.0599999	3.98	82
1730928360	3.92	0.26	7.10	3.92	3.92	3.92	600
1730841960	3.66	0	0.00	3.66	3.66	3.66	0
1730755560	3.66	0	0.00	3.66	3.66	3.66	0

Lojas Quero-Quero ON

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen