Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mitsub Corp | MBI | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,439999 | 2,31% | 19,516 | 19:21:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,06 | 19,06 | 19,516 | 19,076 |
MBI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,348 | 19,99 | 19,052 | 19,60 | 2.096 | 0,167999 | 0,87% |
| 1 Monat | 17,662 | 19,99 | 17,662 | 18,85 | 3.313 | 1,85 | 10,50% |
| 3 Monate | 21,00 | 22,25 | 17,596 | 19,22 | 3.482 | -1,48 | -7,07% |
| 6 Monate | 16,355 | 22,725 | 15,30 | 19,43 | 3.868 | 3,16 | 19,33% |
| 1 Jahr | 44,79 | 49,53 | 14,185 | 21,89 | 2.713 | -25,27 | -56,43% |
| 3 Jahre | 44,79 | 49,53 | 14,185 | 21,89 | 2.713 | -25,27 | -56,43% |
| 5 Jahre | 44,79 | 49,53 | 14,185 | 21,89 | 2.713 | -25,27 | -56,43% |
MBI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 19,052 | -0,45 | -2,31% | 19,376 | 19,378 | 19,052 | 810 |
| 18 Jul 2024 | 19,502 | -0,49 | -2,44% | 19,80 | 19,80 | 19,45 | 768 |
| 17 Jul 2024 | 19,99 | 0,25 | 1,27% | 19,308 | 19,99 | 19,308 | 4.867 |
| 16 Jul 2024 | 19,74 | 0,59 | 3,08% | 19,50 | 19,74 | 19,376 | 731 |
| 15 Jul 2024 | 19,15 | -0,21 | -1,11% | 19,348 | 19,348 | 19,052 | 3.303 |
| 12 Jul 2024 | 19,364 | 0,22 | 1,13% | 19,148 | 19,418 | 19,11 | 560 |
| 11 Jul 2024 | 19,148 | -0,24 | -1,22% | 19,43 | 19,43 | 18,70 | 1.923 |
| 10 Jul 2024 | 19,384 | -0,08 | -0,42% | 19,02 | 19,384 | 19,006 | 1.648 |
| 09 Jul 2024 | 19,466 | 0,25 | 1,28% | 19,252 | 19,466 | 19,252 | 4 |
| 08 Jul 2024 | 19,22 | -0,18 | -0,94% | 19,40 | 19,498 | 18,80 | 13.202 |
| 05 Jul 2024 | 19,402 | -0,20 | -1,01% | 19,644 | 19,648 | 19,302 | 571 |
| 04 Jul 2024 | 19,60 | 0,25 | 1,30% | 19,568 | 19,868 | 19,56 | 2.824 |
| 03 Jul 2024 | 19,348 | 0,00 | -0,01% | 19,066 | 19,348 | 19,066 | 2.004 |
| 02 Jul 2024 | 19,35 | 0,46 | 2,42% | 19,086 | 19,452 | 19,062 | 1.744 |
| 01 Jul 2024 | 18,892 | 0,51 | 2,80% | 18,648 | 18,998 | 18,648 | 3.590 |
| 28 Jun 2024 | 18,378 | 0,41 | 2,28% | 18,398 | 18,398 | 17,894 | 14.689 |
| 27 Jun 2024 | 17,968 | -0,09 | -0,50% | 18,092 | 18,092 | 17,822 | 1.761 |
| 26 Jun 2024 | 18,058 | -0,54 | -2,92% | 18,45 | 18,45 | 18,058 | 758 |
| 25 Jun 2024 | 18,602 | 0,94 | 5,32% | 18,33 | 18,718 | 18,33 | 2.716 |
| 24 Jun 2024 | 17,662 | -0,29 | -1,60% | 17,662 | 17,95 | 17,662 | 7.789 |
