Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MercedesBenz Group AG | MBG | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-1,44 | -1,95% | 72,46 | 14:33:15 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
73,61 | 72,35 | 73,73 | 73,90 |
MBG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 71,40 | 73,98 | 70,72 | 72,73 | 502.605 | 1,06 | 1,48% |
1 Monat | 76,31 | 77,33 | 70,47 | 73,59 | 328.402 | -3,85 | -5,05% |
3 Monate | 65,26 | 77,44 | 64,96 | 72,95 | 278.839 | 7,20 | 11,03% |
6 Monate | 56,94 | 77,44 | 56,21 | 67,67 | 235.590 | 15,52 | 27,26% |
1 Jahr | 66,99 | 77,44 | 55,10 | 70,40 | 885.386 | 5,47 | 8,17% |
3 Jahre | 69,10 | 77,90 | 50,19 | 64,86 | 2.053.576 | 3,36 | 4,86% |
5 Jahre | 69,10 | 77,90 | 50,19 | 64,86 | 2.053.576 | 3,36 | 4,86% |
MBG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 73,81 | 0,81 | 1,11% | 72,95 | 73,98 | 72,45 | 586.622 |
06 Mai 2024 | 73,00 | 1,01 | 1,40% | 72,54 | 73,23 | 71,82 | 570.517 |
03 Mai 2024 | 71,99 | 0,37 | 0,52% | 71,75 | 72,50 | 70,97 | 409.360 |
02 Mai 2024 | 71,62 | 0,50 | 0,70% | 71,40 | 71,90 | 70,72 | 443.919 |
30 Apr 2024 | 71,12 | -3,80 | -5,07% | 74,00 | 74,46 | 70,47 | 917.846 |
29 Apr 2024 | 74,92 | 0,62 | 0,83% | 74,99 | 75,25 | 74,52 | 248.599 |
26 Apr 2024 | 74,30 | 0,98 | 1,34% | 73,88 | 74,78 | 73,30 | 211.911 |
25 Apr 2024 | 73,32 | -0,90 | -1,21% | 74,00 | 74,33 | 72,38 | 243.159 |
24 Apr 2024 | 74,22 | -0,06 | -0,08% | 74,50 | 74,62 | 73,80 | 164.540 |
23 Apr 2024 | 74,28 | -0,52 | -0,70% | 74,80 | 74,84 | 73,24 | 235.187 |
22 Apr 2024 | 74,80 | 1,00 | 1,36% | 74,69 | 74,95 | 73,36 | 240.091 |
19 Apr 2024 | 73,80 | -0,99 | -1,32% | 73,98 | 74,34 | 73,50 | 303.711 |
18 Apr 2024 | 74,79 | 0,13 | 0,17% | 74,76 | 75,10 | 74,33 | 151.809 |
17 Apr 2024 | 74,66 | -0,08 | -0,11% | 74,74 | 75,21 | 74,26 | 186.092 |
16 Apr 2024 | 74,74 | -1,20 | -1,58% | 75,58 | 75,64 | 74,19 | 368.179 |
15 Apr 2024 | 75,94 | 0,93 | 1,24% | 75,06 | 77,12 | 75,06 | 332.842 |
12 Apr 2024 | 75,01 | -0,86 | -1,13% | 76,00 | 76,52 | 74,81 | 203.108 |
11 Apr 2024 | 75,87 | -0,42 | -0,55% | 76,10 | 76,23 | 75,15 | 184.486 |
10 Apr 2024 | 76,29 | 0,19 | 0,25% | 76,31 | 77,33 | 75,37 | 237.657 |
09 Apr 2024 | 76,10 | -0,45 | -0,59% | 76,60 | 76,74 | 75,86 | 230.972 |
08 Apr 2024 | 76,55 | 1,61 | 2,15% | 74,95 | 77,44 | 74,81 | 426.571 |