Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -2.62594825909 | 51.41 | 52.79 | 49.715 | 101186 | 51.12765849 | DE |
| 4 | -2.63 | -4.99145947998 | 52.69 | 53.96 | 49.715 | 118183 | 51.67862144 | DE |
| 12 | -8.59 | -14.6462063086 | 58.65 | 59.67 | 45.01 | 265890 | 52.017098 | DE |
| 26 | -4.14 | -7.63837638376 | 54.2 | 63.12 | 38.2 | 223670 | 54.69574601 | DE |
| 52 | -13.15 | -20.8036703053 | 63.21 | 66.29 | 38.2 | 194367 | 55.91564439 | DE |
| 156 | -11.94 | -19.2580645161 | 62 | 77.44 | 38.2 | 1136627 | 64.30807092 | DE |
| 260 | -19.04 | -27.5542691751 | 69.1 | 77.9 | 38.2 | 1447607 | 64.51493798 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750105620 | 50.12 | -0.38 | -0.75 | 50.5 | 51 | 50.1 | 94128 |
| 1749846420 | 50.5 | -0.86 | -1.67 | 50.55 | 51.09 | 50.31 | 145460 |
| 1749760020 | 51.36 | -0.89 | -1.70 | 51.8 | 51.94 | 50.86 | 91566 |
| 1749673620 | 52.25 | 0.34 | 0.65 | 51.79 | 52.79 | 51.71 | 82764 |
| 1749587220 | 51.91 | 0.48 | 0.93 | 51.41 | 52.33 | 51.26 | 92011 |
| 1749500820 | 51.43 | 0.18 | 0.35 | 51.11 | 51.76 | 51.06 | 33178 |
| 1749241620 | 51.25 | 0.13 | 0.25 | 51.22 | 51.71 | 51.2 | 70134 |
| 1749155220 | 51.12 | -0.53 | -1.03 | 51.5 | 52 | 50.98 | 85265 |
| 1749068820 | 51.65 | -0.03 | -0.06 | 51.81 | 51.99 | 51.11 | 100545 |
| 1748982420 | 51.68 | 0.46 | 0.90 | 51.26 | 51.92 | 50.6 | 119103 |
| 1748896020 | 51.22 | -1.19 | -2.27 | 52.34 | 52.39 | 50.82 | 149383 |
| 1748636820 | 52.41 | -0.27 | -0.51 | 52.87 | 53.24 | 52 | 87526 |
| 1748550420 | 52.68 | -0.27 | -0.51 | 53.42 | 53.96 | 52.52 | 121885 |
| 1748464020 | 52.95 | 1.44 | 2.80 | 51.41 | 53.11 | 51.41 | 187590 |
| 1748377620 | 51.51 | 0.22 | 0.43 | 51.55 | 52.05 | 51.29 | 127341 |
| 1748291220 | 51.29 | 0.6 | 1.18 | 51.52 | 51.89 | 51.22 | 147907 |
| 1748032020 | 50.69 | -1.81 | -3.45 | 52.56 | 52.88 | 49.93 | 284694 |
| 1747945620 | 52.5 | -0.02 | -0.04 | 52.56 | 52.94 | 52.18 | 96070 |
| 1747859220 | 52.52 | -0.58 | -1.09 | 53.06 | 53.29 | 52.32 | 100675 |
| 1747772820 | 53.1 | 0.21 | 0.40 | 52.69 | 53.55 | 52.09 | 146434 |
| 1747686420 | 52.89 | 0.39 | 0.74 | 52.19 | 53 | 52.16 | 107716 |
| 1747427220 | 52.5 | -0.7 | -1.32 | 53.26 | 53.45 | 52.4 | 136977 |
| 1747340820 | 53.2 | -0.11 | -0.21 | 53.45 | 53.82 | 52.92 | 134122 |
| 1747254420 | 53.31 | -0.36 | -0.67 | 53.59 | 53.96 | 52.9 | 241909 |
| 1747168020 | 53.67 | 0.68 | 1.28 | 52.75 | 54.09 | 52.7 | 218666 |
| 1747081620 | 52.99 | 1.71 | 3.33 | 51.4 | 54.5 | 51.24 | 677003 |
| 1746822420 | 51.28 | 0.18 | 0.35 | 50.96 | 51.9 | 50.83 | 263226 |
| 1746736020 | 51.1 | -2.8 | -5.19 | 50.12 | 51.11 | 49.76 | 694140 |
| 1746649620 | 53.9 | -0.54 | -0.99 | 54.21 | 54.95 | 53.66 | 459975 |
| 1746563220 | 54.44 | 0.14 | 0.26 | 54.12 | 54.49 | 53.02 | 488509 |
| 1746476820 | 54.3 | 0.84 | 1.57 | 53.7 | 54.35 | 53.11 | 507937 |
| 1746217620 | 53.46 | 0.56 | 1.06 | 53.29 | 53.79 | 52.4 | 432824 |
| 1746044820 | 52.9 | -1.7 | -3.11 | 54.6 | 54.7 | 52.13 | 447491 |
| 1745958420 | 54.6 | 0.09 | 0.17 | 55 | 55.38 | 53.28 | 303409 |
| 1745872020 | 54.51 | -0.39 | -0.71 | 54.89 | 55.57 | 54.51 | 265208 |
| 1745612820 | 54.9 | 0.91 | 1.69 | 54.29 | 54.9 | 54 | 207579 |
| 1745526420 | 53.99 | 0.98 | 1.85 | 53.48 | 53.99 | 52.7 | 166140 |
| 1745440020 | 53.01 | 1.43 | 2.77 | 52.48 | 53.5 | 52.16 | 286945 |
| 1745353620 | 51.58 | 1.12 | 2.22 | 50.25 | 51.99 | 49.91 | 197892 |
| 1744921620 | 50.46 | 0.46 | 0.92 | 50.44 | 50.71 | 49.84 | 164036 |
| 1744835220 | 50 | -0.36 | -0.71 | 49.99 | 50.44 | 49.095 | 188082 |
| 1744748820 | 50.36 | 0.36 | 0.72 | 50.25 | 51.16 | 49.85 | 290536 |
| 1744662420 | 50 | 0.97 | 1.98 | 50 | 50.3 | 48.69 | 318133 |
| 1744403220 | 49.03 | 0.67 | 1.39 | 48.48 | 49.4 | 47 | 267277 |
| 1744316820 | 48.36 | -3.24 | -6.28 | 52 | 52 | 46.905 | 533103 |
| 1744230420 | 51.6 | 4.8 | 10.26 | 46.5 | 52.42 | 45.985 | 434572 |
| 1744144020 | 46.8 | -2.7 | -5.45 | 50.29 | 50.75 | 46.8 | 432951 |
| 1744057620 | 49.5 | 0.75 | 1.54 | 47.48 | 51.44 | 45.01 | 673485 |
| 1743798420 | 48.75 | -3.03 | -5.85 | 51.3 | 51.8 | 48.305 | 677975 |
| 1743712020 | 51.78 | -2.42 | -4.46 | 53 | 54.05 | 51.51 | 423841 |
| 1743625620 | 54.2 | 0.02 | 0.04 | 54.13 | 54.79 | 53.25 | 169241 |
| 1743539220 | 54.18 | -0.23 | -0.42 | 54.69 | 54.69 | 53.74 | 201993 |
| 1743452820 | 54.41 | -1.09 | -1.96 | 55.21 | 55.39 | 53.51 | 355951 |
| 1743197220 | 55.5 | -0.56 | -1.00 | 56.14 | 56.6 | 55.45 | 169391 |
| 1743110820 | 56.06 | -1.75 | -3.03 | 57.01 | 57.11 | 54.8 | 553599 |
| 1743024420 | 57.81 | -1.68 | -2.82 | 59.39 | 59.67 | 57.41 | 170852 |
| 1742938020 | 59.49 | 0.7 | 1.19 | 58.65 | 59.57 | 58.46 | 117281 |
| 1742851620 | 58.79 | 0.49 | 0.84 | 58.76 | 59.2 | 58.4 | 128902 |
| 1742592420 | 58.3 | -0.27 | -0.46 | 58.71 | 59.09 | 57.73 | 134058 |
| 1742506020 | 58.57 | -1.54 | -2.56 | 60.01 | 60.29 | 57.97 | 261084 |
| 1742419620 | 60.11 | -0.89 | -1.46 | 61.15 | 61.72 | 59.75 | 182505 |
| 1742333220 | 61 | 1.05 | 1.75 | 60.08 | 61.51 | 59.98 | 171959 |
| 1742246820 | 59.95 | -0.05 | -0.08 | 60.1 | 60.68 | 59.65 | 132752 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
