Mbb Industries Ag Historische Daten - MBB | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Mbb Industries Ag (MBB)

99,30

-0,50

(-0,50%)

Geschlossen 03 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.2	0.201816347124	99.1	100.6	98	1268	99.20544379	DE
4	0.1	0.100806451613	99.2	101.8	95.9	782	98.84766976	DE
12	0.4	0.404448938322	98.9	110.2	95.2	715	101.27349949	DE
26	-4.5	-4.33526011561	103.8	110.2	90.2	593	101.01975101	DE
52	5.5	5.86353944563	93.8	116.8	87.3	695	99.98645916	DE
156	-39.5	-28.4582132565	138.8	142.4	71.9	2324	94.21885116	DE
260	25.9	35.2861035422	73.4	147.5	43.35	3454	98.13694204	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735853220	100.2	0	0.00	100.6	100.6	98.3	768
1735594020	100.2	1.2	1.21	98.8	100.2	98.4	434
1735334820	99	0.4	0.41	99.1	100	98	2101
1734989220	98.6	1.9	1.96	97.2	98.8	97.2	531
1734730020	96.7	-2	-2.03	97.3	98	95.9	932
1734643620	98.7	1	1.02	97.5	101	97.5	915
1734557220	97.7	-0.6	-0.61	99.7	99.7	97.7	754
1734470820	98.3	-1.2	-1.21	100.2	100.2	98.1	357
1734384420	99.5	-0.5	-0.50	100.8	101	99.3	661
1734125220	100	0.1	0.10	100	101.8	99.5	562
1734038820	99.9	-0.1	-0.10	99.9	99.9	99.3	954
1733952420	100	1.6	1.63	99.9	100	99.2	273
1733866020	98.4	-1.5	-1.50	98.3	100	98.3	1804
1733779620	99.9	1.5	1.52	99.9	100	98.1	712
1733520420	98.4	-1.2	-1.20	100	100	98.4	399
1733434020	99.6	0.2	0.20	99.2	100.2	99.2	348
1733347620	99.4	-2.6	-2.55	102	102.4	99.4	689
1733261220	102	1.2	1.19	99.6	102.6	99.6	398
1733174820	100.8	-2.6	-2.51	101.6	103.2	100.8	283
1732915620	103.4	-0.6	-0.58	103.4	103.8	102.2	269
1732829220	104	0.4	0.39	103	104.2	102.4	366
1732742820	103.6	-0.4	-0.38	102.4	104.2	102.2	1036
1732656420	104	0.6	0.58	104.8	104.8	103.2	653
1732570020	103.4	0	0.00	104	105.2	102.8	434
1732310820	103.4	5.1	5.19	99.9	104	99.9	246
1732224420	98.3	-0.8	-0.81	101	101	98.3	495
1732138020	99.1	3	3.12	96.2	100.8	95.9	638
1732051620	96.1	-2.1	-2.14	99.1	99.2	95.2	1032
1731965220	98.2	-1.7	-1.70	99.4	101	98.1	1503
1731705960	99.9	-1.5	-1.48	101	101.8	99.6	1371
1731619560	101.4	-1.6	-1.55	105.2	109.8	99.6	2771
1731533160	103	-1.4	-1.34	105	105.6	102.4	539
1731446820	104.4	0.2	0.19	104.6	104.8	103	281
1731360420	104.2	-1	-0.95	105	105.8	104.2	407
1731101220	105.2	-2.6	-2.41	106	106	105.2	217
1731014760	107.8	4.8	4.66	103	107.8	103	419
1730928360	103	-3.6	-3.38	108.2	108.2	101.2	1330
1730841960	106.6	-0.2	-0.19	107.4	108	106.2	267
1730755560	106.8	-1.2	-1.11	107.6	107.6	106.8	389
1730496360	108	-0.6	-0.55	108.4	108.6	106.8	491
1730409960	108.6	0.8	0.74	108.4	108.6	106.2	315
1730323560	107.8	4.4	4.26	103.4	110.2	103.4	2429
1730237160	103.4	-1.2	-1.15	102.8	104.6	102.8	993
1730150760	104.6	2.4	2.35	102.6	104.6	102.6	1144
1729888020	102.2	-0.2	-0.20	101.8	103.4	101.8	125
1729801560	102.4	0.4	0.39	103	103.6	101.2	830
1729715160	102	-1.2	-1.16	103.6	103.6	102	197
1729628760	103.2	0.2	0.19	102.4	103.6	102	794
1729542360	103	5	5.10	99.2	104	99.2	862
1729283160	98	-1.6	-1.61	99	100	98	545
1729196760	99.6	-2.2	-2.16	100	100.4	99.6	335
1729110360	101.8	1.6	1.60	100.6	101.8	100.2	168
1729023960	100.2	0.2	0.20	100.6	102	100.2	271
1728937620	100	2.5	2.56	97.6	100.2	97.6	870
1728678360	97.5	-1.4	-1.42	98.3	99.7	97.5	599
1728591960	98.9	0	0.00	98.9	100.6	97.3	582
1728505560	98.9	1.3	1.33	98.1	98.9	98.1	277
1728419160	97.6	0.3	0.31	98.2	99.5	97.6	497
1728332760	97.3	-0.6	-0.61	97.9	98.2	96.9	306
1728073560	97.9	0.6	0.62	97.9	97.9	96	295
1727987220	97.3	0.2	0.21	97.7	97.7	95.9	432

MicroChains Gov Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen