Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.268 | -2.98773690078 | 8.97 | 9.128 | 8.702 | 1814 | 8.91838739 | DE |
| 4 | -1.148 | -11.654822335 | 9.85 | 10.285 | 8.702 | 3902 | 9.51976846 | DE |
| 12 | -2.138 | -19.7232472325 | 10.84 | 11.14 | 8.504 | 9501 | 9.82910237 | DE |
| 26 | -1.084 | -11.0770488453 | 9.786 | 37.95 | 8.504 | 16913 | 10.63890914 | DE |
| 52 | 1.024 | 13.33680646 | 7.678 | 37.95 | 6.252 | 21375 | 9.00471378 | DE |
| 156 | -1.898 | -17.9056603774 | 10.6 | 37.95 | 6.252 | 18779 | 8.87767109 | DE |
| 260 | -1.898 | -17.9056603774 | 10.6 | 37.95 | 6.252 | 18779 | 8.87767109 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 8.88 | -0.17 | -1.90 | 8.952 | 8.952 | 8.88 | 1894 |
| 1750364820 | 9.052 | -0.08 | -0.83 | 9.092 | 9.1 | 9.052 | 369 |
| 1750278420 | 9.128 | 0.17 | 1.87 | 9.128 | 9.128 | 9.102 | 1176 |
| 1750192020 | 8.96 | 0.1 | 1.11 | 8.88 | 8.96 | 8.8219999 | 964 |
| 1750105620 | 8.862 | -0.27 | -3.00 | 8.97 | 9.048 | 8.8219999 | 4668 |
| 1749846420 | 9.1359999 | -0.07 | -0.72 | 9 | 9.1519999 | 8.9019999 | 4943 |
| 1749760020 | 9.202 | -0.09 | -0.93 | 9.176 | 9.288 | 9.118 | 3345 |
| 1749673620 | 9.288 | -0.08 | -0.90 | 9.278 | 9.356 | 9.196 | 4225 |
| 1749587220 | 9.372 | 0.05 | 0.56 | 9.4 | 9.4 | 9.252 | 6330 |
| 1749500820 | 9.32 | -0.19 | -2.00 | 9.344 | 9.398 | 9.212 | 5694 |
| 1749241620 | 9.51 | -0.12 | -1.21 | 9.52 | 9.598 | 9.51 | 4255 |
| 1749155220 | 9.626 | -0.2 | -2.00 | 9.8 | 9.846 | 9.622 | 5000 |
| 1749068820 | 9.8219999 | -0.09 | -0.93 | 10.025 | 10.1 | 9.8219999 | 5068 |
| 1748982420 | 9.914 | 0.01 | 0.06 | 10.06 | 10.06 | 9.8699999 | 3128 |
| 1748896020 | 9.908 | -0.08 | -0.78 | 9.892 | 10.055 | 9.768 | 9385 |
| 1748636820 | 9.986 | -0.17 | -1.71 | 10.19 | 10.285 | 9.976 | 2058 |
| 1748550420 | 10.16 | 0.34 | 3.42 | 10.085 | 10.26 | 10.02 | 3221 |
| 1748464020 | 9.824 | 0.26 | 2.70 | 9.862 | 9.974 | 9.7739999 | 3499 |
| 1748377620 | 9.566 | -0.01 | -0.13 | 9.6 | 9.688 | 9.552 | 2505 |
| 1748291220 | 9.5779999 | -0.42 | -4.20 | 9.85 | 9.888 | 9.5779999 | 6304 |
| 1748032020 | 9.9979999 | 0.16 | 1.61 | 9.928 | 9.9979999 | 9.85 | 2973 |
| 1747945620 | 9.84 | 0.14 | 1.42 | 9.75 | 9.864 | 9.708 | 2063 |
| 1747859220 | 9.702 | -0.1 | -1.06 | 9.75 | 9.788 | 9.634 | 4229 |
| 1747772820 | 9.8059999 | -0.1 | -0.97 | 9.836 | 9.836 | 9.67 | 4061 |
| 1747686420 | 9.9019999 | 0.09 | 0.94 | 9.948 | 9.97 | 9.852 | 7002 |
| 1747427220 | 9.81 | 0.09 | 0.91 | 9.972 | 10 | 9.81 | 1706 |
| 1747340820 | 9.722 | -0.24 | -2.41 | 9.674 | 9.798 | 9.656 | 3177 |
| 1747254420 | 9.962 | -0.32 | -3.09 | 9.972 | 9.972 | 9.738 | 9724 |
| 1747168020 | 10.279999 | -0.17 | -1.63 | 10.4 | 10.43 | 10.225 | 2107 |
| 1747081620 | 10.449999 | -0.35 | -3.24 | 10.435 | 10.595 | 10.275 | 16730 |
| 1746822420 | 10.8 | 0.33 | 3.10 | 10.595 | 10.915 | 10.57 | 4566 |
| 1746736020 | 10.475 | 0.28 | 2.75 | 10.404999 | 10.6 | 10.4 | 2133 |
| 1746649620 | 10.195 | -0.37 | -3.46 | 10.425 | 10.425 | 10.13 | 4029 |
| 1746563220 | 10.56 | 0.21 | 1.98 | 10.51 | 10.565 | 10.369999 | 613 |
| 1746476820 | 10.355 | 0.05 | 0.49 | 10.18 | 10.5 | 10.119999 | 14276 |
| 1746217620 | 10.305 | 0.21 | 2.08 | 10.235 | 10.375 | 10.175 | 3689 |
| 1746044820 | 10.095 | 0.2 | 1.99 | 9.98 | 10.095 | 9.922 | 1235 |
| 1745958420 | 9.898 | -0.09 | -0.90 | 9.858 | 9.988 | 9.76 | 4310 |
| 1745872020 | 9.988 | 0.19 | 1.94 | 9.898 | 9.988 | 9.898 | 6444 |
| 1745612820 | 9.798 | 0.1 | 1.01 | 9.782 | 9.798 | 9.598 | 455 |
| 1745526420 | 9.6999999 | 0.14 | 1.51 | 9.522 | 9.6999999 | 9.518 | 5648 |
| 1745440020 | 9.5559999 | -0.07 | -0.69 | 9.566 | 9.7799999 | 9.554 | 1152 |
| 1745353620 | 9.622 | 0.52 | 5.74 | 9.378 | 9.622 | 9.378 | 5675 |
| 1744921620 | 9.1 | -0.03 | -0.31 | 9.206 | 9.206 | 9.05 | 4078 |
| 1744835220 | 9.128 | -0.25 | -2.65 | 9.32 | 9.332 | 9.102 | 4073 |
| 1744748820 | 9.376 | -0.08 | -0.80 | 9.436 | 9.534 | 9.254 | 4789 |
| 1744662420 | 9.452 | 0.16 | 1.77 | 9.3279999 | 9.5879999 | 9.206 | 2754 |
| 1744403220 | 9.288 | 0.02 | 0.22 | 9.286 | 9.288 | 8.912 | 10503 |
| 1744316820 | 9.268 | -0.04 | -0.43 | 9.6 | 9.808 | 9.038 | 22017 |
| 1744230420 | 9.308 | 0.4 | 4.47 | 8.706 | 9.31 | 8.568 | 15291 |
| 1744144020 | 8.91 | -0.09 | -1.00 | 9.1 | 9.308 | 8.91 | 20953 |
| 1744057620 | 9 | -0.31 | -3.33 | 8.964 | 9.2159999 | 8.504 | 40514 |
| 1743798420 | 9.31 | -0.29 | -3.04 | 9.51 | 9.642 | 8.922 | 47569 |
| 1743712020 | 9.602 | -1.01 | -9.54 | 9.83 | 9.92 | 9.55 | 48629 |
| 1743625620 | 10.615 | -0 | -0.05 | 10.699999 | 10.785 | 10.51 | 8400 |
| 1743539220 | 10.619999 | -0.25 | -2.30 | 10.625 | 10.845 | 10.56 | 20703 |
| 1743452820 | 10.87 | -0.24 | -2.12 | 10.84 | 11.14 | 10.61 | 87668 |
| 1743197220 | 11.105 | -0.01 | -0.09 | 11.235 | 11.28 | 11.105 | 5998 |
| 1743110820 | 11.115 | -0.28 | -2.41 | 11.245 | 11.345 | 11.115 | 2062 |
| 1743024420 | 11.39 | -0.1 | -0.83 | 11.4 | 11.485 | 11.26 | 8541 |
| 1742938020 | 11.485 | 0.06 | 0.53 | 11.225 | 11.485 | 11.225 | 2844 |
| 1742851620 | 11.425 | -0.07 | -0.61 | 11.26 | 11.545 | 11.26 | 2661 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
