Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -4.03225806452 | 6.2 | 6.2 | 5.95 | 677 | 5.95 | DE |
| 4 | 0.2 | 3.47826086957 | 5.75 | 6.65 | 5.75 | 1826 | 6.08093391 | DE |
| 12 | -1.1 | -15.6028368794 | 7.05 | 7.7 | 5.65 | 1760 | 6.3663995 | DE |
| 26 | -1.4 | -19.0476190476 | 7.35 | 7.7 | 4.36 | 1873 | 5.66002697 | DE |
| 52 | -2.15 | -26.5432098765 | 8.1 | 8.3 | 4.36 | 2048 | 6.15141689 | DE |
| 156 | -3.7 | -38.3419689119 | 9.65 | 9.65 | 4.36 | 1888 | 6.26065975 | DE |
| 260 | -3.7 | -38.3419689119 | 9.65 | 9.65 | 4.36 | 1888 | 6.26065975 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 218 |
| 1734730020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734643620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734557220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734470820 | 5.95 | -0.6 | -9.16 | 6.2 | 6.2 | 5.95 | 677 |
| 1734384420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734125220 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 770 |
| 1734038820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733952420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733866020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733779620 | 6.65 | 0.35 | 5.56 | 6.65 | 6.65 | 6.65 | 1382 |
| 1733520420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733434020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733347620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733261220 | 6.3 | 0.3 | 5.00 | 6.3 | 6.3 | 6.3 | 2442 |
| 1733174820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732915620 | 6 | 0.2 | 3.45 | 6 | 6 | 6 | 13 |
| 1732829220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732742820 | 5.8 | 0.05 | 0.87 | 5.75 | 5.8 | 5.75 | 5670 |
| 1732656420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732570020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732310820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 2800 |
| 1732224420 | 5.75 | 0.05 | 0.88 | 5.65 | 5.75 | 5.65 | 5089 |
| 1732138020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732051620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731965220 | 5.7 | -0.3 | -5.00 | 5.7 | 5.7 | 5.7 | 850 |
| 1731706020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731619620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731533220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731446820 | 6 | -0.5 | -7.69 | 6.25 | 6.25 | 6 | 2137 |
| 1731360420 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 58 |
| 1731101220 | 6.4 | 0.15 | 2.40 | 6.6 | 6.6 | 6.4 | 1567 |
| 1731014760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730928360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730841960 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730755560 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730496360 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 3950 |
| 1730409960 | 6.2 | -0.2 | -3.13 | 6.2 | 6.2 | 6.2 | 133 |
| 1730319960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730233560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730147160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729887960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729801560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729715160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729628760 | 6.4 | -0.2 | -3.03 | 6.4 | 6.4 | 6.4 | 200 |
| 1729542360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1729283160 | 6.6 | -0.3 | -4.35 | 6.55 | 6.8 | 6.55 | 3658 |
| 1729196760 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729110360 | 6.9 | 0.15 | 2.22 | 6.9 | 6.9 | 6.9 | 560 |
| 1729023960 | 6.75 | -0.4 | -5.59 | 7 | 7 | 6.75 | 1053 |
| 1728937620 | 7.15 | 0.2 | 2.88 | 7.15 | 7.15 | 7.15 | 1000 |
| 1728678360 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1728591960 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1728505560 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1728419160 | 6.95 | -0.55 | -7.33 | 7.25 | 7.25 | 6.95 | 1366 |
| 1728332760 | 7.5 | -0.2 | -2.60 | 7.5 | 7.5 | 7.5 | 100 |
| 1728073620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727987220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727900820 | 7.7 | 0.8 | 11.59 | 7.45 | 7.7 | 7.45 | 3012 |
| 1727814420 | 6.9 | -0.15 | -2.13 | 6.9 | 6.9 | 6.9 | 500 |
| 1727728020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7 | 3246 |
| 1727468760 | 7.05 | 0.35 | 5.22 | 7.05 | 7.05 | 7.05 | 600 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
