Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -9.75609756098 | 0.0328 | 0.0342 | 0.0296 | 8700 | 0.0318069 | DE |
| 4 | -0.0016 | -5.12820512821 | 0.0312 | 0.0428 | 0.0296 | 18034 | 0.03123451 | DE |
| 12 | -0.005 | -14.450867052 | 0.0346 | 0.0438 | 0.0296 | 28401 | 0.03732314 | DE |
| 26 | -0.0014 | -4.51612903226 | 0.031 | 0.0552 | 0.023 | 65818 | 0.03897652 | DE |
| 52 | -0.0032 | -9.75609756098 | 0.0328 | 0.0552 | 0.0202 | 76642 | 0.03799008 | DE |
| 156 | -0.0194 | -39.5918367347 | 0.049 | 0.0746 | 0.0202 | 65099 | 0.04225284 | DE |
| 260 | -0.0194 | -39.5918367347 | 0.049 | 0.0746 | 0.0202 | 65099 | 0.04225284 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782505500 | 0.0342 | 0.0046 | 15.54 | 0.0342 | 0.0342 | 0.0342 | 5000 |
| 1782419100 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 4600 |
| 1782332700 | 0.0296 | -0.0032 | -9.76 | 0.0296 | 0.0296 | 0.0296 | 3500 |
| 1782246300 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1782159900 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1781900700 | 0.0328 | 0.0032 | 10.81 | 0.0328 | 0.0328 | 0.0328 | 18000 |
| 1781814300 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 38793 |
| 1781727900 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1781641500 | 0.0296 | -0.0054 | -15.43 | 0.0296 | 0.0296 | 0.0296 | 12410 |
| 1781555100 | 0.035 | 0.004 | 12.90 | 0.035 | 0.035 | 0.035 | 16000 |
| 1781295900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1781209500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1781123100 | 0.031 | -0.0002 | -0.64 | 0.0312 | 0.0312 | 0.031 | 100000 |
| 1781036700 | 0.0312 | -0.0116 | -27.10 | 0.0312 | 0.0312 | 0.0312 | 1234 |
| 1780950300 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1780691100 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1780604700 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1780518300 | 0.0428 | 0.0068001 | 18.89 | 0.0428 | 0.0428 | 0.0428 | 2232 |
| 1780431900 | 0.0359999 | 0.0047999 | 15.38 | 0.0359999 | 0.0359999 | 0.0359999 | 1300 |
| 1780345500 | 0.0312 | -0.0004 | -1.27 | 0.0312 | 0.0312 | 0.0312 | 300 |
| 1780086300 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1779999900 | 0.0316 | -0.0064 | -16.84 | 0.0316 | 0.0316 | 0.0316 | 500 |
| 1779913500 | 0.038 | -0.0018 | -4.52 | 0.038 | 0.038 | 0.038 | 13459 |
| 1779827100 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1779740700 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1779481500 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1779395100 | 0.0398 | 0.001 | 2.58 | 0.039 | 0.0398 | 0.039 | 24010 |
| 1779308700 | 0.0388 | -0.001 | -2.51 | 0.0359999 | 0.0388 | 0.0359999 | 54278 |
| 1779222300 | 0.0398 | 0.0004001 | 1.02 | 0.0398 | 0.0398 | 0.0398 | 8333 |
| 1779135900 | 0.0393999 | -0.0022 | -5.29 | 0.0393999 | 0.0393999 | 0.0393999 | 20000 |
| 1778876700 | 0.0416 | 0.0088 | 26.83 | 0.0416 | 0.0416 | 0.0416 | 447 |
| 1778790300 | 0.0328 | -0.0082 | -20.00 | 0.0328 | 0.0328 | 0.0328 | 3000 |
| 1778703900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1778617500 | 0.041 | -0.0006 | -1.44 | 0.039 | 0.041 | 0.039 | 34300 |
| 1778531100 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1778271900 | 0.0416 | -0.0002 | -0.48 | 0.0416 | 0.0416 | 0.0416 | 3596 |
| 1778185500 | 0.0417999 | 0.0017999 | 4.50 | 0.0398 | 0.0417999 | 0.0398 | 37161 |
| 1778099100 | 0.04 | 0.0032 | 8.70 | 0.0368 | 0.04 | 0.0368 | 87152 |
| 1778012700 | 0.0368 | -0.0004 | -1.08 | 0.0368 | 0.0368 | 0.0368 | 3094 |
| 1777926300 | 0.0371999 | 0.0059999 | 19.23 | 0.0371999 | 0.0371999 | 0.0371999 | 33000 |
| 1777580700 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1777494300 | 0.0312 | -0.006 | -16.13 | 0.0398 | 0.0398 | 0.0312 | 55763 |
| 1777407900 | 0.0371999 | -0.0066 | -15.07 | 0.039 | 0.039 | 0.0371999 | 96000 |
| 1777321500 | 0.0438 | 0.0094 | 27.33 | 0.038 | 0.0438 | 0.038 | 122116 |
| 1777062300 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1776975900 | 0.0344 | -0.0026 | -7.03 | 0.0344 | 0.0344 | 0.0344 | 14825 |
| 1776889500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1776803100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 100000 |
| 1776716700 | 0.038 | 0.0002 | 0.53 | 0.0354 | 0.038 | 0.0354 | 22000 |
| 1776457500 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 73227 |
| 1776371100 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 4967 |
| 1776284700 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 3000 |
| 1776198300 | 0.0378 | 0 | 0.00 | 0.0346 | 0.0378 | 0.0346 | 30165 |
| 1776111900 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 27682 |
| 1775852700 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1775766300 | 0.0378 | -0.0006 | -1.56 | 0.0378 | 0.0378 | 0.0378 | 1589 |
| 1775679900 | 0.0383999 | 0.0005999 | 1.59 | 0.0383999 | 0.0383999 | 0.0383999 | 25000 |
| 1775593500 | 0.0378 | -0.0016 | -4.06 | 0.0346 | 0.0378 | 0.0346 | 10612 |
| 1775161500 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1775075100 | 0.0393999 | 0.0043999 | 12.57 | 0.0393999 | 0.0393999 | 0.0393999 | 10740 |
| 1774988700 | 0.035 | 0.0004 | 1.16 | 0.035 | 0.035 | 0.035 | 30883 |
| 1774905900 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1774646700 | 0.0346 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0346 | 102813 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
