Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| MGI Media and Games Invest SE | M8G | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,034 | 2,03% | 1,712 | 16:38:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,66 | 1,66 | 1,712 | 1,678 |
M8G Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,622 | 1,712 | 1,608 | 1,64 | 44.794 | 0,09 | 5,55% |
| 1 Monat | 1,636 | 1,854 | 1,482 | 1,70 | 32.817 | 0,076 | 4,65% |
| 3 Monate | 0,969 | 1,854 | 0,928 | 1,41 | 36.057 | 0,743 | 76,68% |
| 6 Monate | 0,875 | 1,854 | 0,789 | 1,14 | 37.116 | 0,837 | 95,66% |
| 1 Jahr | 1,258 | 1,854 | 0,772 | 1,13 | 44.829 | 0,454 | 36,09% |
| 3 Jahre | 4,616 | 6,515 | 0,772 | 3,31 | 112.328 | -2,90 | -62,91% |
| 5 Jahre | 1,335 | 6,515 | 0,70 | 2,83 | 110.397 | 0,377 | 28,24% |
M8G 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 1,638 | -0,05 | -3,08% | 1,638 | 1,67 | 1,608 | 127.792 |
| 30 Apr 2024 | 1,69 | 0,00 | 0,00% | 1,69 | 1,69 | 1,69 | 0,00 |
| 29 Apr 2024 | 1,69 | 0,06 | 3,55% | 1,658 | 1,696 | 1,646 | 3.020 |
| 26 Apr 2024 | 1,632 | -0,02 | -1,09% | 1,622 | 1,632 | 1,622 | 3.570 |
| 25 Apr 2024 | 1,65 | -0,02 | -1,08% | 1,648 | 1,698 | 1,614 | 20.194 |
| 24 Apr 2024 | 1,668 | 0,02 | 0,97% | 1,686 | 1,69 | 1,646 | 33.339 |
| 23 Apr 2024 | 1,652 | 0,06 | 3,77% | 1,602 | 1,652 | 1,59 | 9.972 |
| 22 Apr 2024 | 1,592 | 0,01 | 0,38% | 1,60 | 1,60 | 1,592 | 1.515 |
| 19 Apr 2024 | 1,586 | 0,10 | 7,02% | 1,506 | 1,586 | 1,49 | 16.385 |
| 18 Apr 2024 | 1,482 | -0,17 | -10,18% | 1,634 | 1,634 | 1,482 | 41.739 |
| 17 Apr 2024 | 1,65 | 0,05 | 3,12% | 1,602 | 1,658 | 1,574 | 17.535 |
| 16 Apr 2024 | 1,60 | -0,08 | -4,65% | 1,662 | 1,662 | 1,586 | 41.862 |
| 15 Apr 2024 | 1,678 | -0,02 | -0,94% | 1,69 | 1,69 | 1,662 | 7.130 |
| 12 Apr 2024 | 1,694 | -0,11 | -5,99% | 1,798 | 1,798 | 1,666 | 3.254 |
| 11 Apr 2024 | 1,802 | 0,09 | 5,01% | 1,72 | 1,802 | 1,72 | 11.327 |
| 10 Apr 2024 | 1,716 | -0,06 | -3,16% | 1,80 | 1,80 | 1,69 | 61.444 |
| 09 Apr 2024 | 1,772 | -0,08 | -4,42% | 1,852 | 1,852 | 1,764 | 36.235 |
| 08 Apr 2024 | 1,854 | 0,20 | 12,23% | 1,662 | 1,854 | 1,662 | 153.696 |
| 05 Apr 2024 | 1,652 | 0,04 | 2,74% | 1,636 | 1,652 | 1,614 | 16.753 |
| 04 Apr 2024 | 1,608 | 0,06 | 3,61% | 1,562 | 1,634 | 1,552 | 22.162 |
| 03 Apr 2024 | 1,552 | 0,00 | -0,26% | 1,556 | 1,556 | 1,552 | 491 |
