Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mcphy Energy | M6P | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,12 | -4,38% | 2,62 | 23:50:07 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,68 | 2,61 | 2,73 | 2,62 | 2,74 |
M6P Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,925 | 2,965 | 2,61 | 2,77 | 2.287 | -0,305 | -10,43% |
1 Monat | 2,23 | 3,095 | 2,00 | 2,54 | 7.224 | 0,39 | 17,49% |
3 Monate | 2,24 | 3,605 | 2,00 | 2,81 | 11.045 | 0,38 | 16,96% |
6 Monate | 2,794 | 3,605 | 1,549 | 2,40 | 11.512 | -0,174 | -6,23% |
1 Jahr | 6,655 | 6,815 | 1,549 | 2,90 | 10.128 | -4,04 | -60,63% |
3 Jahre | 21,90 | 23,26 | 1,549 | 3,40 | 6.816 | -19,28 | -88,04% |
5 Jahre | 21,90 | 23,26 | 1,549 | 3,40 | 6.816 | -19,28 | -88,04% |
M6P 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2,61 | -0,14 | -4,92% | 2,68 | 2,73 | 2,61 | 1.429 |
25 Jul 2024 | 2,745 | 0,04 | 1,67% | 2,685 | 2,745 | 2,63 | 3.590 |
24 Jul 2024 | 2,70 | -0,14 | -4,93% | 2,835 | 2,835 | 2,70 | 4.188 |
23 Jul 2024 | 2,84 | -0,05 | -1,56% | 2,89 | 2,89 | 2,84 | 1.467 |
22 Jul 2024 | 2,885 | 0,01 | 0,52% | 2,965 | 2,965 | 2,82 | 743 |
19 Jul 2024 | 2,87 | -0,10 | -3,37% | 2,925 | 2,925 | 2,87 | 1.448 |
18 Jul 2024 | 2,97 | 0,07 | 2,41% | 2,91 | 2,97 | 2,89 | 1.104 |
17 Jul 2024 | 2,90 | -0,08 | -2,68% | 3,015 | 3,04 | 2,90 | 6.091 |
16 Jul 2024 | 2,98 | -0,01 | -0,33% | 3,015 | 3,095 | 2,88 | 4.045 |
15 Jul 2024 | 2,99 | 0,12 | 4,00% | 2,865 | 3,00 | 2,75 | 8.807 |
12 Jul 2024 | 2,875 | 0,42 | 17,11% | 2,405 | 2,875 | 2,405 | 6.820 |
11 Jul 2024 | 2,455 | -0,04 | -1,41% | 2,50 | 2,50 | 2,44 | 1.927 |
10 Jul 2024 | 2,49 | 0,05 | 1,84% | 2,47 | 2,49 | 2,46 | 2.955 |
09 Jul 2024 | 2,445 | -0,19 | -7,03% | 2,665 | 2,665 | 2,36 | 9.037 |
08 Jul 2024 | 2,63 | 0,06 | 2,33% | 2,555 | 2,70 | 2,555 | 9.154 |
05 Jul 2024 | 2,57 | -0,10 | -3,75% | 2,72 | 2,72 | 2,505 | 8.759 |
04 Jul 2024 | 2,67 | 0,11 | 4,30% | 2,53 | 2,675 | 2,53 | 14.963 |
03 Jul 2024 | 2,56 | 0,21 | 8,94% | 2,365 | 2,56 | 2,365 | 11.855 |
02 Jul 2024 | 2,35 | -0,11 | -4,28% | 2,33 | 2,41 | 2,245 | 12.473 |
01 Jul 2024 | 2,455 | 0,40 | 19,17% | 2,00 | 2,47 | 2,00 | 10.404 |
28 Jun 2024 | 2,06 | -0,17 | -7,42% | 2,23 | 2,23 | 2,03 | 24.644 |
27 Jun 2024 | 2,225 | -0,04 | -1,77% | 2,25 | 2,25 | 2,16 | 4.383 |