Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.394 | 13.3559322034 | 2.95 | 3.368 | 2.914 | 1493 | 3.17516908 | DE |
| 4 | -0.46 | -12.0925341746 | 3.804 | 5.1849999 | 2.914 | 1772 | 3.65261941 | DE |
| 12 | -11.856 | -78 | 15.2 | 17 | 2.914 | 4153 | 4.10380952 | DE |
| 26 | -0.936 | -21.8691588785 | 4.28 | 20.6 | 2.914 | 2725 | 5.6448133 | DE |
| 52 | -1.316 | -28.2403433476 | 4.66 | 20.6 | 2.914 | 2695 | 5.64408753 | DE |
| 156 | -1.316 | -28.2403433476 | 4.66 | 20.6 | 2.914 | 2695 | 5.64408753 | DE |
| 260 | 0 | 0 | 0 | 3.368 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726259160 | 3.262 | 0 | 0.00 | 3.262 | 3.262 | 3.262 | 0 |
| 1726172760 | 3.262 | 0 | 0.00 | 3.262 | 3.262 | 3.262 | 0 |
| 1726086360 | 3.262 | 0.24 | 7.94 | 3.236 | 3.262 | 3.236 | 2960 |
| 1725999960 | 3.0219999 | -0.35 | -10.27 | 3.162 | 3.162 | 3.0219999 | 11 |
| 1725913620 | 3.368 | 0.42 | 14.40 | 3.046 | 3.368 | 3.046 | 5694 |
| 1725654360 | 2.944 | -0.01 | -0.34 | 2.944 | 2.944 | 2.944 | 350 |
| 1725567960 | 2.954 | 0 | 0.00 | 2.954 | 2.954 | 2.954 | 0 |
| 1725481560 | 2.954 | 0 | 0.00 | 2.954 | 2.954 | 2.954 | 0 |
| 1725395160 | 2.954 | -0.15 | -4.95 | 3 | 3 | 2.954 | 2350 |
| 1725308760 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1725049560 | 3.108 | -0.02 | -0.64 | 3.108 | 3.108 | 3.108 | 300 |
| 1724963220 | 3.128 | 0 | 0.00 | 3.128 | 3.128 | 3.128 | 0 |
| 1724876820 | 3.128 | 0 | 0.00 | 3.128 | 3.128 | 3.128 | 0 |
| 1724790420 | 3.128 | -0.01 | -0.26 | 3.128 | 3.128 | 3.128 | 2000 |
| 1724704020 | 3.136 | 0.14 | 4.60 | 3.136 | 3.136 | 3.136 | 1000 |
| 1724444820 | 2.998 | 0 | 0.00 | 2.998 | 2.998 | 2.998 | 0 |
| 1724358420 | 2.998 | -0.16 | -5.07 | 3.052 | 3.052 | 2.998 | 1350 |
| 1724271960 | 3.158 | 0 | 0.00 | 3.158 | 3.158 | 3.158 | 0 |
| 1724185560 | 3.158 | 0.24 | 8.37 | 3.158 | 3.158 | 3.158 | 500 |
| 1724099220 | 2.914 | -0.04 | -1.22 | 2.914 | 2.914 | 2.914 | 1000 |
| 1723840020 | 2.95 | -0.04 | -1.47 | 2.95 | 2.95 | 2.95 | 400 |
| 1723753620 | 2.994 | -0.17 | -5.49 | 2.994 | 2.994 | 2.994 | 350 |
| 1723667160 | 3.168 | 0 | 0.00 | 3.168 | 3.168 | 3.168 | 0 |
| 1723580760 | 3.168 | 0.08 | 2.72 | 3.168 | 3.168 | 3.168 | 13 |
| 1723494360 | 3.084 | -0.05 | -1.72 | 3.11 | 3.11 | 3.084 | 5120 |
| 1723235220 | 3.138 | 0 | 0.00 | 3.138 | 3.138 | 3.138 | 0 |
| 1723148820 | 3.138 | 0.02 | 0.77 | 3.124 | 3.138 | 3.124 | 230 |
| 1723062360 | 3.114 | -0.29 | -8.52 | 3.25 | 3.25 | 3.114 | 1950 |
| 1722975960 | 3.404 | 0.06 | 1.92 | 3.326 | 3.404 | 3.216 | 2665 |
| 1722889620 | 3.34 | -0.13 | -3.75 | 3.112 | 3.34 | 3.112 | 1750 |
| 1722630360 | 3.47 | -0.14 | -3.82 | 3.616 | 3.616 | 3.334 | 2075 |
| 1722544020 | 3.608 | -0 | -0.11 | 3.58 | 3.716 | 3.58 | 316 |
| 1722457560 | 3.612 | -1.43 | -28.40 | 3.98 | 3.98 | 3.38 | 11909 |
| 1722371160 | 5.045 | 0 | 0.00 | 5.045 | 5.045 | 5.045 | 0 |
| 1722284760 | 5.045 | -0.04 | -0.69 | 5.15 | 5.1849999 | 5.045 | 1130 |
| 1722025620 | 5.08 | 0.09 | 1.80 | 5.1449999 | 5.15 | 5.08 | 800 |
| 1721939160 | 4.99 | 0.03 | 0.60 | 4.99 | 4.99 | 4.99 | 500 |
| 1721852820 | 4.96 | 0.05 | 1.02 | 4.9059999 | 5.0149999 | 4.9059999 | 1155 |
| 1721766420 | 4.91 | 0.16 | 3.32 | 4.91 | 4.91 | 4.91 | 752 |
| 1721679960 | 4.752 | 0.29 | 6.55 | 4.68 | 4.752 | 4.68 | 2576 |
| 1721420760 | 4.46 | -0.49 | -9.94 | 4.46 | 4.46 | 4.46 | 200 |
| 1721334360 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1721247960 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1721161560 | 4.952 | 0.79 | 19.04 | 4.728 | 4.952 | 4.728 | 405 |
| 1721075160 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1720815960 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1720729560 | 4.16 | 0.28 | 7.22 | 4.096 | 4.16 | 4.096 | 6503 |
| 1720643160 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1720556760 | 3.88 | -0.06 | -1.57 | 3.88 | 3.88 | 3.88 | 250 |
| 1720470420 | 3.942 | 0 | 0.00 | 3.942 | 3.942 | 3.942 | 0 |
| 1720211220 | 3.942 | 0 | 0.00 | 3.942 | 3.942 | 3.942 | 0 |
| 1720124820 | 3.942 | 0 | 0.00 | 3.942 | 3.942 | 3.942 | 0 |
| 1720038420 | 3.942 | -0.04 | -0.95 | 3.942 | 3.942 | 3.942 | 300 |
| 1719952020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1719865620 | 3.98 | 0.15 | 3.86 | 3.98 | 3.98 | 3.98 | 500 |
| 1719606420 | 3.832 | 0 | 0.00 | 3.832 | 3.832 | 3.832 | 0 |
| 1719520020 | 3.832 | 0 | 0.00 | 3.832 | 3.832 | 3.832 | 0 |
| 1719433620 | 3.832 | -0.5 | -11.46 | 3.89 | 3.89 | 3.832 | 4392 |
| 1719347220 | 4.328 | 0 | 0.00 | 4.328 | 4.328 | 4.328 | 0 |
| 1719260820 | 4.328 | 0.44 | 11.37 | 4.328 | 4.328 | 4.328 | 850 |
| 1719001620 | 3.886 | 0.11 | 2.80 | 3.804 | 3.886 | 3.804 | 950 |
| 1718915220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1718828820 | 3.78 | -0.22 | -5.41 | 3.78 | 3.78 | 3.78 | 1000 |
| 1718742420 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1718656020 | 3.996 | -0.2 | -4.86 | 3.964 | 3.996 | 3.964 | 398 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
