Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 442 | 1.9 | 0.43 | 441.55 | 442.85 | 438.35 | 765 |
| 1727382360 | 440.1 | 1.85 | 0.42 | 440.95 | 441.85 | 438.95 | 2564 |
| 1727295960 | 438.25 | 2.1 | 0.48 | 435.45 | 439.2 | 430.95 | 1182 |
| 1727209560 | 436.15 | -10.05 | -2.25 | 447.45 | 447.45 | 434.25 | 1773 |
| 1727123160 | 446.2 | 5 | 1.13 | 441.05 | 447.15 | 440.25 | 1120 |
| 1726864020 | 441.2 | -1.2 | -0.27 | 442.95 | 443.05 | 438.35 | 2098 |
| 1726777560 | 442.4 | -1.6 | -0.36 | 447.45 | 449.75 | 438.55 | 1241 |
| 1726691220 | 444 | -6.25 | -1.39 | 451.05 | 452.25 | 444 | 723 |
| 1726604760 | 450.25 | 3.35 | 0.75 | 446.15 | 451.1 | 446.15 | 1646 |
| 1726518420 | 446.9 | 0 | 0.00 | 445.45 | 447.8 | 443.3 | 1689 |
| 1726259160 | 446.9 | 2.8 | 0.63 | 443.65 | 448.3 | 442.25 | 1615 |
| 1726172760 | 444.1 | 0.6 | 0.14 | 444.4 | 444.7 | 438.25 | 1485 |
| 1726086360 | 443.5 | 1.05 | 0.24 | 441.5 | 443.75 | 434.05 | 908 |
| 1725999960 | 442.45 | 0.65 | 0.15 | 441.6 | 443.75 | 438.35 | 1320 |
| 1725913620 | 441.8 | 12.4 | 2.89 | 432 | 442.8 | 429.9 | 1769 |
| 1725654360 | 429.4 | 0.35 | 0.08 | 427.9 | 433.35 | 426.05 | 1522 |
| 1725567960 | 429.05 | -5.7 | -1.31 | 436.05 | 437.95 | 426.9 | 1860 |
| 1725481560 | 434.75 | -1.2 | -0.28 | 433.15 | 439.05 | 433 | 1967 |
| 1725395160 | 435.95 | 0.45 | 0.10 | 436.5 | 440.7 | 433.05 | 2202 |
| 1725308760 | 435.5 | -1.2 | -0.27 | 437.25 | 438.45 | 434.7 | 1456 |
| 1725049560 | 436.7 | 3.35 | 0.77 | 434.95 | 438.6 | 431.5 | 771 |
| 1724963160 | 433.35 | 10.15 | 2.40 | 423.8 | 434.65 | 423.05 | 1769 |
| 1724876760 | 423.2 | -0.8 | -0.19 | 425.2 | 428 | 423.1 | 1231 |
| 1724790420 | 424 | 4.3 | 1.02 | 419.05 | 424 | 418.5 | 1399 |
| 1724704020 | 419.7 | 2.5 | 0.60 | 418 | 421.55 | 416.05 | 978 |
| 1724444820 | 417.2 | -4.95 | -1.17 | 422.95 | 423.95 | 413.7 | 2597 |
| 1724358420 | 422.15 | 2.75 | 0.66 | 420.85 | 423.2 | 419.2 | 905 |
| 1724271960 | 419.4 | -1.25 | -0.30 | 422.95 | 423.85 | 417.95 | 756 |
| 1724185560 | 420.65 | -0.3 | -0.07 | 422 | 422.75 | 419.35 | 806 |
| 1724099220 | 420.95 | -4.5 | -1.06 | 424.95 | 425.95 | 420.5 | 1343 |
| 1723840020 | 425.45 | -1.5 | -0.35 | 428.45 | 429.9 | 424.6 | 1257 |
| 1723753620 | 426.95 | 9.5 | 2.28 | 418.95 | 427.55 | 417.75 | 2842 |
| 1723667160 | 417.45 | -0.35 | -0.08 | 418.95 | 418.95 | 413.15 | 956 |
| 1723580760 | 417.8 | 1.75 | 0.42 | 417.95 | 419.95 | 415.65 | 3083 |
| 1723494360 | 416.05 | -2.75 | -0.66 | 419.9 | 420.95 | 416.05 | 2213 |
| 1723235220 | 418.8 | 1.1 | 0.26 | 415.55 | 420.85 | 415.55 | 1740 |
| 1723148820 | 417.7 | 6.1 | 1.48 | 412.45 | 418.05 | 407.75 | 579 |
| 1723062360 | 411.6 | -0.35 | -0.08 | 414.6 | 418.1 | 411.1 | 1637 |
| 1722975960 | 411.95 | 8.35 | 2.07 | 408.45 | 419.95 | 403.7 | 3057 |
| 1722889620 | 403.6 | -19 | -4.50 | 417.55 | 421.95 | 401 | 5464 |
| 1722630360 | 422.6 | -4.45 | -1.04 | 426.7 | 427.05 | 420.7 | 2755 |
| 1722544020 | 427.05 | -1.9 | -0.44 | 430.35 | 433.95 | 426.45 | 2440 |
| 1722457560 | 428.95 | 14.95 | 3.61 | 414.15 | 434.6 | 412.65 | 2739 |
| 1722371220 | 414 | 4.85 | 1.19 | 409 | 414 | 408.3 | 1156 |
| 1722284760 | 409.15 | 5.95 | 1.48 | 404.1 | 409.15 | 403.7 | 1078 |
| 1722025620 | 403.2 | 4.4 | 1.10 | 395.9 | 405.35 | 395.9 | 1574 |
| 1721939160 | 398.8 | -0.25 | -0.06 | 398.85 | 402.5 | 395.05 | 2922 |
| 1721852820 | 399.05 | -8.9 | -2.18 | 402.95 | 403.3 | 395.4 | 3377 |
| 1721766420 | 407.95 | -2.6 | -0.63 | 411.65 | 413.95 | 406.75 | 767 |
| 1721679960 | 410.55 | 1.75 | 0.43 | 408.95 | 411.75 | 407.15 | 1615 |
| 1721420760 | 408.8 | -3.25 | -0.79 | 411.35 | 416.8 | 408.05 | 1386 |
| 1721334360 | 412.05 | 0.4 | 0.10 | 413.95 | 416.7 | 410.7 | 1719 |
| 1721248020 | 411.65 | 5.65 | 1.39 | 407.45 | 412 | 404 | 1314 |
| 1721161560 | 406 | -0.1 | -0.02 | 407.95 | 410.5 | 404 | 1535 |
| 1721075160 | 406.1 | 2.65 | 0.66 | 404.45 | 407.8 | 402.5 | 2917 |
| 1720815960 | 403.45 | 1.35 | 0.34 | 401.05 | 405.5 | 400.35 | 2067 |
| 1720729560 | 402.1 | 1.3 | 0.32 | 401.1 | 402.9 | 396.3 | 3729 |
| 1720643220 | 400.8 | -11.2 | -2.72 | 411.8 | 411.95 | 396.7 | 5620 |
| 1720556760 | 412 | 0.25 | 0.06 | 411.05 | 414.65 | 409.6 | 1469 |
| 1720470360 | 411.75 | -3.25 | -0.78 | 415.25 | 416.4 | 410.75 | 4167 |
| 1720211220 | 415 | 1.4 | 0.34 | 414.45 | 415.1 | 410.2 | 1261 |
| 1720124820 | 413.6 | -2.15 | -0.52 | 413.85 | 415.3 | 413.45 | 583 |
| 1720038420 | 415.75 | 2.4 | 0.58 | 413.95 | 416.15 | 411.7 | 1369 |
| 1719952020 | 413.35 | 5.6 | 1.37 | 408.45 | 413.35 | 403.7 | 2919 |
| 1719865620 | 407.75 | -3.55 | -0.86 | 412.2 | 412.55 | 405.8 | 2145 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
