Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Marathon Digital Holdings Inc | M44 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 1,17 | 6,24% | 19,872 | 23:50:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,40 | 19,25 | 20,38 | 19,872 | 18,704 |
M44 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,865 | 23,44 | 18,11 | 20,80 | 81.259 | -1,99 | -9,12% |
| 1 Monat | 18,642 | 24,955 | 17,352 | 21,06 | 85.670 | 1,23 | 6,60% |
| 3 Monate | 16,198 | 24,955 | 15,33 | 19,35 | 80.759 | 3,67 | 22,68% |
| 6 Monate | 15,14 | 31,45 | 13,388 | 20,96 | 139.208 | 4,73 | 31,25% |
| 1 Jahr | 12,40 | 31,45 | 6,59 | 18,23 | 146.638 | 7,47 | 60,26% |
| 3 Jahre | 12,40 | 31,45 | 6,59 | 18,23 | 146.638 | 7,47 | 60,26% |
| 5 Jahre | 12,40 | 31,45 | 6,59 | 18,23 | 146.638 | 7,47 | 60,26% |
M44 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19,678 | 0,87 | 4,65% | 19,40 | 20,38 | 19,25 | 117.754 |
| 25 Jul 2024 | 18,804 | -0,32 | -1,68% | 18,854 | 19,54 | 18,11 | 91.313 |
| 24 Jul 2024 | 19,126 | -0,80 | -4,01% | 20,17 | 20,75 | 19,114 | 52.940 |
| 23 Jul 2024 | 19,924 | -2,23 | -10,05% | 21,255 | 21,84 | 19,786 | 67.531 |
| 22 Jul 2024 | 22,15 | -0,64 | -2,81% | 23,095 | 23,385 | 21,48 | 89.063 |
| 19 Jul 2024 | 22,79 | 1,03 | 4,73% | 21,865 | 23,44 | 21,45 | 105.447 |
| 18 Jul 2024 | 21,76 | -1,64 | -6,99% | 23,255 | 23,73 | 21,45 | 101.730 |
| 17 Jul 2024 | 23,395 | -1,09 | -4,43% | 24,59 | 24,955 | 22,245 | 141.255 |
| 16 Jul 2024 | 24,48 | 2,08 | 9,26% | 22,75 | 24,575 | 21,705 | 210.402 |
| 15 Jul 2024 | 22,405 | 3,46 | 18,27% | 20,47 | 22,85 | 19,95 | 198.766 |
| 12 Jul 2024 | 18,944 | 1,40 | 7,96% | 17,51 | 19,182 | 17,362 | 60.126 |
| 11 Jul 2024 | 17,548 | 0,05 | 0,27% | 17,462 | 18,294 | 17,41 | 38.609 |
| 10 Jul 2024 | 17,50 | -0,13 | -0,75% | 18,152 | 18,232 | 17,352 | 53.484 |
| 09 Jul 2024 | 17,632 | -0,34 | -1,87% | 18,448 | 18,598 | 17,45 | 29.875 |
| 08 Jul 2024 | 17,968 | -0,68 | -3,66% | 18,498 | 19,304 | 17,70 | 53.686 |
| 05 Jul 2024 | 18,65 | -0,15 | -0,80% | 18,00 | 18,674 | 17,604 | 71.008 |
| 04 Jul 2024 | 18,80 | -0,65 | -3,36% | 19,042 | 19,352 | 18,26 | 82.823 |
| 03 Jul 2024 | 19,454 | -1,21 | -5,84% | 20,28 | 20,515 | 19,104 | 44.554 |
| 02 Jul 2024 | 20,66 | -0,26 | -1,24% | 20,77 | 21,30 | 20,115 | 79.606 |
| 01 Jul 2024 | 20,92 | 2,42 | 13,06% | 19,498 | 21,235 | 18,898 | 107.121 |
| 28 Jun 2024 | 18,504 | 0,05 | 0,29% | 18,642 | 19,36 | 18,24 | 34.061 |
| 27 Jun 2024 | 18,45 | 0,25 | 1,37% | 18,202 | 18,866 | 17,896 | 26.361 |
