Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Marathon Digital Holdings Inc | M44 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,284 | 1,57% | 18,424 | 14:54:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,202 | 17,896 | 18,424 | 18,14 |
M44 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,938 | 19,83 | 16,908 | 18,36 | 65.488 | -0,514 | -2,71% |
| 1 Monat | 18,76 | 20,12 | 16,43 | 18,46 | 80.435 | -0,336 | -1,79% |
| 3 Monate | 17,902 | 21,50 | 13,388 | 17,67 | 81.091 | 0,522 | 2,92% |
| 6 Monate | 24,75 | 31,45 | 13,388 | 20,76 | 172.601 | -6,33 | -25,56% |
| 1 Jahr | 12,40 | 31,45 | 6,59 | 18,08 | 152.075 | 6,02 | 48,58% |
| 3 Jahre | 12,40 | 31,45 | 6,59 | 18,08 | 152.075 | 6,02 | 48,58% |
| 5 Jahre | 12,40 | 31,45 | 6,59 | 18,08 | 152.075 | 6,02 | 48,58% |
M44 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18,20 | 0,43 | 2,42% | 17,998 | 18,946 | 17,73 | 51.963 |
| 25 Jun 2024 | 17,77 | 0,40 | 2,33% | 18,198 | 18,498 | 17,50 | 47.497 |
| 24 Jun 2024 | 17,366 | -0,64 | -3,53% | 17,448 | 17,864 | 16,908 | 42.920 |
| 21 Jun 2024 | 18,002 | -1,26 | -6,53% | 18,98 | 19,03 | 17,428 | 69.971 |
| 20 Jun 2024 | 19,26 | 0,32 | 1,70% | 18,938 | 19,83 | 18,76 | 115.090 |
| 19 Jun 2024 | 18,938 | 0,13 | 0,71% | 19,138 | 19,198 | 18,722 | 15.203 |
| 18 Jun 2024 | 18,804 | 0,25 | 1,36% | 18,398 | 18,978 | 17,90 | 100.223 |
| 17 Jun 2024 | 18,552 | 0,43 | 2,35% | 18,402 | 19,084 | 17,30 | 93.654 |
| 14 Jun 2024 | 18,126 | -0,53 | -2,84% | 18,454 | 19,00 | 17,724 | 80.348 |
| 13 Jun 2024 | 18,656 | -0,12 | -0,64% | 18,686 | 19,498 | 18,05 | 78.879 |
| 12 Jun 2024 | 18,776 | 0,33 | 1,81% | 18,44 | 19,418 | 18,212 | 172.529 |
| 11 Jun 2024 | 18,442 | 0,37 | 2,04% | 17,892 | 18,442 | 16,43 | 101.332 |
| 10 Jun 2024 | 18,074 | 0,22 | 1,25% | 18,00 | 18,524 | 17,502 | 23.459 |
| 07 Jun 2024 | 17,85 | -1,30 | -6,78% | 19,414 | 19,822 | 17,604 | 122.543 |
| 06 Jun 2024 | 19,148 | -0,18 | -0,94% | 19,248 | 20,12 | 18,882 | 55.500 |
| 05 Jun 2024 | 19,33 | 0,41 | 2,16% | 19,178 | 19,448 | 17,886 | 81.766 |
| 04 Jun 2024 | 18,922 | 1,22 | 6,90% | 17,976 | 19,582 | 17,698 | 95.468 |
| 03 Jun 2024 | 17,70 | -0,32 | -1,76% | 18,302 | 19,626 | 17,632 | 141.545 |
| 31 Mai 2024 | 18,018 | -0,52 | -2,81% | 18,58 | 18,876 | 17,418 | 61.468 |
| 30 Mai 2024 | 18,538 | -0,22 | -1,17% | 18,76 | 19,496 | 18,268 | 57.339 |
| 29 Mai 2024 | 18,758 | -0,27 | -1,44% | 19,212 | 19,426 | 18,608 | 39.906 |
| 28 Mai 2024 | 19,032 | -0,67 | -3,40% | 19,002 | 20,49 | 18,562 | 75.896 |
| 27 Mai 2024 | 19,702 | 0,09 | 0,45% | 19,476 | 20,80 | 19,202 | 39.894 |
