Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Medical Properties Trust Inc | M3P | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,054 | 1,24% | 4,4125 | 13:00:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,3505 | 4,3505 | 4,4125 | 4,3585 |
M3P Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,4505 | 4,57 | 4,239 | 4,44 | 10.806 | -0,038 | -0,85% |
| 1 Monat | 4,744 | 5,283 | 4,239 | 4,69 | 16.364 | -0,3315 | -6,99% |
| 3 Monate | 3,9005 | 6,00 | 3,625 | 4,59 | 36.752 | 0,512 | 13,13% |
| 6 Monate | 4,42 | 6,00 | 2,68 | 3,81 | 51.222 | -0,0075 | -0,17% |
| 1 Jahr | 6,79 | 7,01 | 2,68 | 4,11 | 46.031 | -2,38 | -35,01% |
| 3 Jahre | 6,79 | 7,01 | 2,68 | 4,11 | 46.031 | -2,38 | -35,01% |
| 5 Jahre | 6,79 | 7,01 | 2,68 | 4,11 | 46.031 | -2,38 | -35,01% |
M3P 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4,347 | -0,05 | -1,08% | 4,385 | 4,3995 | 4,239 | 7.319 |
| 26 Jun 2024 | 4,3945 | 0,00 | -0,10% | 4,4445 | 4,4445 | 4,31 | 15.067 |
| 25 Jun 2024 | 4,399 | -0,15 | -3,31% | 4,56 | 4,57 | 4,3605 | 11.289 |
| 24 Jun 2024 | 4,5495 | 0,08 | 1,88% | 4,519 | 4,5605 | 4,4405 | 12.497 |
| 21 Jun 2024 | 4,4655 | -0,01 | -0,32% | 4,4505 | 4,52 | 4,4225 | 7.860 |
| 20 Jun 2024 | 4,48 | -0,01 | -0,23% | 4,554 | 4,554 | 4,39 | 15.616 |
| 19 Jun 2024 | 4,4905 | -0,01 | -0,27% | 4,4805 | 4,543 | 4,4805 | 10.901 |
| 18 Jun 2024 | 4,5025 | -0,02 | -0,46% | 4,448 | 4,557 | 4,442 | 4.672 |
| 17 Jun 2024 | 4,5235 | 0,00 | -0,09% | 4,5035 | 4,5775 | 4,4185 | 15.765 |
| 14 Jun 2024 | 4,5275 | -0,02 | -0,45% | 4,5495 | 4,5495 | 4,4835 | 6.362 |
| 13 Jun 2024 | 4,548 | 0,04 | 0,84% | 4,552 | 4,86 | 4,477 | 52.587 |
| 12 Jun 2024 | 4,51 | -0,11 | -2,38% | 4,5995 | 4,82 | 4,474 | 28.111 |
| 11 Jun 2024 | 4,62 | -0,09 | -1,82% | 4,6905 | 4,7195 | 4,55 | 13.377 |
| 10 Jun 2024 | 4,7055 | -0,29 | -5,81% | 4,8355 | 4,9775 | 4,699 | 18.561 |
| 07 Jun 2024 | 4,9955 | -0,10 | -2,05% | 5,168 | 5,168 | 4,92 | 20.024 |
| 06 Jun 2024 | 5,10 | -0,02 | -0,39% | 5,16 | 5,22 | 5,07 | 15.805 |
| 05 Jun 2024 | 5,12 | 0,09 | 1,83% | 5,056 | 5,164 | 4,97 | 19.123 |
| 04 Jun 2024 | 5,028 | -0,06 | -1,12% | 5,067 | 5,118 | 5,01 | 4.283 |
| 03 Jun 2024 | 5,085 | 0,21 | 4,37% | 4,9355 | 5,283 | 4,9105 | 28.466 |
| 31 Mai 2024 | 4,872 | 0,28 | 6,06% | 4,744 | 4,899 | 4,6525 | 19.597 |
| 30 Mai 2024 | 4,5935 | 0,01 | 0,15% | 4,5505 | 4,679 | 4,5505 | 13.734 |
| 29 Mai 2024 | 4,5865 | -0,07 | -1,46% | 4,71 | 4,715 | 4,5505 | 9.631 |
| 28 Mai 2024 | 4,6545 | -0,05 | -1,01% | 4,6605 | 4,7355 | 4,6315 | 1.978 |
