Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.344 | 6.55487804878 | 5.248 | 5.8 | 5.248 | 865 | 5.5514251 | DE |
| 4 | 0.342 | 6.51428571429 | 5.25 | 5.8 | 5.0839999 | 557 | 5.37661752 | DE |
| 12 | 0.8430001 | 17.7511079754 | 4.7489999 | 5.8 | 4.704 | 2731 | 5.26028871 | DE |
| 26 | 0.207 | 3.84401114206 | 5.385 | 5.8 | 4.704 | 1974 | 5.192079 | DE |
| 52 | -0.063 | -1.11405835544 | 5.655 | 6.33 | 4.704 | 1390 | 5.39182901 | DE |
| 156 | -0.043 | -0.763087843833 | 5.635 | 6.33 | 4.704 | 1395 | 5.39561092 | DE |
| 260 | -0.043 | -0.763087843833 | 5.635 | 6.33 | 4.704 | 1395 | 5.39561092 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725567960 | 5.8 | 0.23 | 4.09 | 5.74 | 5.8 | 5.74 | 427 |
| 1725481560 | 5.572 | -0.08 | -1.38 | 5.558 | 5.572 | 5.558 | 2099 |
| 1725395160 | 5.65 | 0.4 | 7.66 | 5.65 | 5.65 | 5.65 | 332 |
| 1725308760 | 5.248 | 0 | 0.00 | 5.248 | 5.248 | 5.248 | 0 |
| 1725049560 | 5.248 | 0.07 | 1.31 | 5.248 | 5.248 | 5.248 | 600 |
| 1724963160 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1724876760 | 5.18 | 0 | 0.04 | 5.178 | 5.18 | 5.178 | 957 |
| 1724790420 | 5.178 | -0 | -0.04 | 5.178 | 5.178 | 5.178 | 1 |
| 1724704020 | 5.18 | -0.21 | -3.86 | 5.146 | 5.18 | 5.0839999 | 1951 |
| 1724444820 | 5.388 | 0.13 | 2.43 | 5.384 | 5.388 | 5.384 | 15 |
| 1724358360 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1724271960 | 5.26 | -0.03 | -0.49 | 5.3579999 | 5.3579999 | 5.26 | 34 |
| 1724185620 | 5.2859999 | 0 | 0.00 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1724099220 | 5.2859999 | 0 | 0.00 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1723840020 | 5.2859999 | 0 | 0.00 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1723753620 | 5.2859999 | 0.02 | 0.46 | 5.206 | 5.2859999 | 5.206 | 152 |
| 1723667160 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1723580760 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1723494360 | 5.2619999 | 0.01 | 0.23 | 5.2619999 | 5.2619999 | 5.2619999 | 20 |
| 1723235220 | 5.25 | 0.04 | 0.73 | 5.25 | 5.25 | 5.25 | 100 |
| 1723148820 | 5.212 | 0 | 0.00 | 5.282 | 5.282 | 5.212 | 661 |
| 1723062360 | 5.212 | 0.1 | 1.92 | 5.3499999 | 5.3499999 | 5.212 | 6 |
| 1722975960 | 5.114 | 0.24 | 5.01 | 5.088 | 5.114 | 5.088 | 1278 |
| 1722889620 | 4.87 | -0.71 | -12.66 | 4.95 | 5.002 | 4.791 | 2590 |
| 1722630420 | 5.5759999 | 0 | 0.00 | 5.5759999 | 5.5759999 | 5.5759999 | 0 |
| 1722544020 | 5.5759999 | 0.19 | 3.45 | 5.554 | 5.5759999 | 5.554 | 933 |
| 1722457560 | 5.39 | 0.05 | 0.90 | 5.39 | 5.39 | 5.39 | 500 |
| 1722371160 | 5.3419999 | 0 | 0.00 | 5.3419999 | 5.3419999 | 5.3419999 | 0 |
| 1722284760 | 5.3419999 | 0.23 | 4.50 | 5.3419999 | 5.3419999 | 5.3419999 | 200 |
| 1722025620 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1721939220 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1721852820 | 5.112 | -0.19 | -3.66 | 5.112 | 5.112 | 5.112 | 10 |
| 1721766420 | 5.306 | 0.04 | 0.68 | 5.2 | 5.306 | 5.2 | 959 |
| 1721677800 | 5.2699999 | -0.04 | -0.72 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1721420760 | 5.308 | -0.05 | -1.01 | 5.244 | 5.308 | 5.244 | 943 |
| 1721334360 | 5.362 | 0.03 | 0.56 | 5.36 | 5.362 | 5.36 | 3956 |
| 1721247960 | 5.332 | 0 | 0.00 | 5.332 | 5.332 | 5.332 | 0 |
| 1721161560 | 5.332 | 0.03 | 0.57 | 5.222 | 5.332 | 5.222 | 980 |
| 1721075160 | 5.3019999 | 0.03 | 0.61 | 5.298 | 5.32 | 5.298 | 27758 |
| 1720816020 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1720729620 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1720643220 | 5.2699999 | 0.02 | 0.42 | 5.374 | 5.374 | 5.2699999 | 207 |
| 1720556760 | 5.248 | 0 | 0.00 | 5.248 | 5.248 | 5.248 | 0 |
| 1720470360 | 5.248 | -0.06 | -1.20 | 5.248 | 5.248 | 5.248 | 5 |
| 1720211220 | 5.312 | 0 | 0.00 | 5.312 | 5.312 | 5.312 | 0 |
| 1720124820 | 5.312 | -0.05 | -0.97 | 5.312 | 5.312 | 5.312 | 200 |
| 1720038420 | 5.364 | 0 | 0.00 | 5.364 | 5.364 | 5.364 | 0 |
| 1719952020 | 5.364 | 0 | 0.00 | 5.364 | 5.364 | 5.364 | 0 |
| 1719865620 | 5.364 | 0.09 | 1.78 | 5.364 | 5.364 | 5.364 | 5 |
| 1719606420 | 5.2699999 | 0.14 | 2.65 | 5.182 | 5.296 | 5.134 | 47291 |
| 1719520020 | 5.134 | -0.05 | -1.04 | 5.128 | 5.134 | 5.128 | 1055 |
| 1719433620 | 5.188 | 0.16 | 3.10 | 5.216 | 5.216 | 5.188 | 1575 |
| 1719347220 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1719260820 | 5.032 | 0.05 | 1.04 | 5.136 | 5.144 | 5.03 | 83 |
| 1719001560 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1718915160 | 4.98 | 0.06 | 1.18 | 4.948 | 4.98 | 4.948 | 3510 |
| 1718828820 | 4.922 | 0.22 | 4.63 | 4.888 | 4.922 | 4.888 | 2006 |
| 1718742360 | 4.704 | -0.12 | -2.51 | 4.704 | 4.704 | 4.704 | 1 |
| 1718656020 | 4.825 | 0.08 | 1.60 | 4.835 | 4.835 | 4.825 | 13 |
| 1718396820 | 4.7489999 | -0.29 | -5.66 | 4.7489999 | 4.7489999 | 4.7489999 | 350 |
| 1718310420 | 5.034 | 0 | 0.00 | 5.034 | 5.034 | 5.034 | 0 |
| 1718224020 | 5.034 | 0 | 0.00 | 5.034 | 5.034 | 5.034 | 0 |
| 1718137620 | 5.034 | 0.01 | 0.28 | 5.03 | 5.034 | 5.03 | 640 |
| 1718051220 | 5.0199999 | 0.09 | 1.93 | 5.0199999 | 5.0199999 | 5.0199999 | 11 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
