Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.103 | -2.29296527159 | 4.492 | 4.537 | 4.333 | 557 | 4.41602782 | DE |
| 4 | -0.337 | -7.13076597545 | 4.726 | 4.726 | 4.333 | 403 | 4.56274348 | DE |
| 12 | -0.209 | -4.54545454545 | 4.598 | 4.726 | 3.811 | 774 | 4.32755175 | DE |
| 26 | -0.404 | -8.42895889839 | 4.793 | 5.024 | 3.811 | 924 | 4.61794863 | DE |
| 52 | -0.747 | -14.5443925234 | 5.136 | 5.966 | 3.811 | 1810 | 5.01479996 | DE |
| 156 | -1.246 | -22.1118012422 | 5.635 | 6.33 | 3.811 | 1450 | 5.16341774 | DE |
| 260 | -1.246 | -22.1118012422 | 5.635 | 6.33 | 3.811 | 1450 | 5.16341774 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750710420 | 4.359 | -0.09 | -1.98 | 4.4059999 | 4.4059999 | 4.333 | 1009 |
| 1750451220 | 4.447 | -0.09 | -1.98 | 4.447 | 4.447 | 4.447 | 1000 |
| 1750364820 | 4.537 | 0 | 0.00 | 4.537 | 4.537 | 4.537 | 0 |
| 1750278420 | 4.537 | 0.04 | 1.00 | 4.537 | 4.537 | 4.537 | 219 |
| 1750192020 | 4.492 | -0.04 | -0.97 | 4.492 | 4.492 | 4.492 | 1 |
| 1750105620 | 4.5359999 | -0.03 | -0.66 | 4.526 | 4.5359999 | 4.526 | 4 |
| 1749846420 | 4.566 | -0 | -0.04 | 4.477 | 4.566 | 4.477 | 2 |
| 1749760020 | 4.5679999 | -0.08 | -1.74 | 4.572 | 4.572 | 4.5679999 | 120 |
| 1749673620 | 4.649 | 0.03 | 0.54 | 4.649 | 4.649 | 4.649 | 220 |
| 1749587220 | 4.6239999 | 0 | 0.00 | 4.6239999 | 4.6239999 | 4.6239999 | 0 |
| 1749500820 | 4.6239999 | -0.03 | -0.67 | 4.6239999 | 4.6239999 | 4.6239999 | 1 |
| 1749241620 | 4.655 | -0.01 | -0.28 | 4.655 | 4.655 | 4.655 | 860 |
| 1749155220 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
| 1749068820 | 4.668 | 0.05 | 1.06 | 4.668 | 4.668 | 4.668 | 1500 |
| 1748982420 | 4.619 | 0 | 0.00 | 4.619 | 4.619 | 4.619 | 0 |
| 1748896020 | 4.619 | -0.09 | -1.99 | 4.619 | 4.619 | 4.619 | 401 |
| 1748636820 | 4.713 | 0 | 0.00 | 4.713 | 4.713 | 4.713 | 0 |
| 1748550420 | 4.713 | 0 | 0.00 | 4.713 | 4.713 | 4.713 | 0 |
| 1748464020 | 4.713 | -0.01 | -0.28 | 4.713 | 4.713 | 4.713 | 100 |
| 1748377620 | 4.726 | 0.09 | 1.85 | 4.726 | 4.726 | 4.726 | 200 |
| 1748291220 | 4.6399999 | -0.02 | -0.51 | 4.538 | 4.6399999 | 4.538 | 5472 |
| 1748032020 | 4.6639999 | 0.09 | 1.99 | 4.712 | 4.712 | 4.6639999 | 36 |
| 1747945620 | 4.573 | 0 | 0.00 | 4.573 | 4.573 | 4.573 | 0 |
| 1747859220 | 4.573 | -0.01 | -0.20 | 4.573 | 4.573 | 4.573 | 2 |
| 1747772820 | 4.582 | 0 | 0.00 | 4.582 | 4.582 | 4.582 | 0 |
| 1747686420 | 4.582 | -0.08 | -1.76 | 4.582 | 4.582 | 4.582 | 1 |
| 1747427220 | 4.6639999 | 0 | 0.00 | 4.6639999 | 4.6639999 | 4.6639999 | 0 |
| 1747340820 | 4.6639999 | 0.07 | 1.46 | 4.659 | 4.6639999 | 4.659 | 19 |
| 1747254420 | 4.597 | 0.12 | 2.75 | 4.597 | 4.597 | 4.597 | 877 |
| 1747168020 | 4.474 | 0 | 0.00 | 4.474 | 4.474 | 4.474 | 0 |
| 1747081620 | 4.474 | 0.1 | 2.17 | 4.3869999 | 4.474 | 4.3869999 | 952 |
| 1746822420 | 4.3789999 | -0.01 | -0.23 | 4.3819999 | 4.3819999 | 4.3789999 | 688 |
| 1746736020 | 4.389 | 0.09 | 1.97 | 4.389 | 4.389 | 4.389 | 250 |
| 1746649620 | 4.304 | -0.05 | -1.15 | 4.4059999 | 4.4059999 | 4.304 | 8 |
| 1746563220 | 4.354 | 0 | 0.00 | 4.354 | 4.354 | 4.354 | 0 |
| 1746476820 | 4.354 | 0 | 0.00 | 4.354 | 4.354 | 4.354 | 0 |
| 1746217620 | 4.354 | 0.16 | 3.91 | 4.336 | 4.354 | 4.336 | 201 |
| 1746044820 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1745958420 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1745872020 | 4.19 | 0 | 0.00 | 4.2009999 | 4.2009999 | 4.19 | 2480 |
| 1745612820 | 4.19 | 0.04 | 0.89 | 4.191 | 4.191 | 4.19 | 2340 |
| 1745526420 | 4.1529999 | 0 | 0.00 | 4.1529999 | 4.1529999 | 4.1529999 | 0 |
| 1745440020 | 4.1529999 | 0.02 | 0.48 | 4.1319999 | 4.1529999 | 4.055 | 27 |
| 1745353620 | 4.133 | 0.08 | 2.05 | 4.018 | 4.133 | 4.018 | 450 |
| 1744921620 | 4.05 | -0.07 | -1.68 | 4.05 | 4.05 | 4.05 | 1 |
| 1744835220 | 4.119 | 0 | 0.00 | 4.119 | 4.119 | 4.119 | 0 |
| 1744748820 | 4.119 | 0.06 | 1.45 | 4.014 | 4.119 | 4.014 | 358 |
| 1744662420 | 4.0599999 | 0.15 | 3.94 | 4.074 | 4.074 | 4.019 | 2060 |
| 1744403220 | 3.906 | -0.09 | -2.35 | 3.811 | 3.906 | 3.811 | 620 |
| 1744316820 | 4 | 0.17 | 4.47 | 4 | 4 | 4 | 250 |
| 1744230420 | 3.829 | -0.33 | -7.89 | 3.845 | 3.845 | 3.829 | 505 |
| 1744144020 | 4.157 | 0.03 | 0.73 | 4.071 | 4.157 | 4.071 | 600 |
| 1744057620 | 4.127 | 0.03 | 0.71 | 3.922 | 4.127 | 3.909 | 2043 |
| 1743798420 | 4.098 | -0.22 | -5.09 | 4.189 | 4.189 | 4.098 | 2200 |
| 1743712020 | 4.3179999 | -0.26 | -5.66 | 4.4 | 4.4 | 4.3179999 | 1370 |
| 1743625620 | 4.577 | 0 | 0.00 | 4.577 | 4.577 | 4.577 | 0 |
| 1743539220 | 4.577 | -0.02 | -0.50 | 4.598 | 4.598 | 4.577 | 101 |
| 1743452820 | 4.5999999 | -0.1 | -2.13 | 4.525 | 4.5999999 | 4.525 | 265 |
| 1743197220 | 4.7 | -0.12 | -2.55 | 4.7 | 4.7 | 4.7 | 110 |
| 1743110820 | 4.823 | 0.01 | 0.17 | 4.9109999 | 4.9109999 | 4.823 | 1060 |
| 1743024420 | 4.815 | -0.05 | -1.11 | 4.838 | 4.838 | 4.815 | 2073 |
| 1742938020 | 4.869 | 0.02 | 0.43 | 4.836 | 4.869 | 4.806 | 3028 |
| 1742851620 | 4.848 | 0.08 | 1.76 | 4.908 | 4.908 | 4.75 | 8534 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
