Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 6.97674418605 | 0.86 | 0.995 | 0.86 | 4853 | 0.92517083 | DE |
| 4 | -0.055 | -5.64102564103 | 0.975 | 1.02 | 0.855 | 4144 | 0.93834735 | DE |
| 12 | -0.035 | -3.66492146597 | 0.955 | 1.24 | 0.85 | 7835 | 0.99342766 | DE |
| 26 | -0.1 | -9.80392156863 | 1.02 | 1.24 | 0.85 | 5906 | 1.00802988 | DE |
| 52 | -0.56 | -37.8378378378 | 1.48 | 1.5 | 0.85 | 6825 | 1.13099456 | DE |
| 156 | -1.88 | -67.1428571429 | 2.8 | 3.18 | 0.85 | 8373 | 1.97194477 | DE |
| 260 | -0.38 | -29.2307692308 | 1.3 | 3.7 | 0.85 | 12085 | 2.39728607 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.895 | 0 | 0.00 | 0.895 | 0.995 | 0.895 | 6824 |
| 1733174820 | 0.895 | -0.01 | -1.10 | 0.9 | 0.995 | 0.895 | 3081 |
| 1732915620 | 0.905 | -0.045 | -4.74 | 0.945 | 0.97 | 0.895 | 1073 |
| 1732829220 | 0.95 | 0.005 | 0.53 | 0.91 | 0.95 | 0.875 | 11407 |
| 1732742820 | 0.945 | 0.065 | 7.39 | 0.86 | 0.945 | 0.86 | 1879 |
| 1732656420 | 0.88 | -0.045 | -4.86 | 0.925 | 0.94 | 0.855 | 371 |
| 1732570020 | 0.925 | 0.005 | 0.54 | 0.97 | 0.97 | 0.855 | 12007 |
| 1732310820 | 0.92 | 0.005 | 0.55 | 0.915 | 0.97 | 0.915 | 3986 |
| 1732224420 | 0.915 | -0.015 | -1.61 | 0.915 | 0.98 | 0.89 | 7234 |
| 1732138020 | 0.93 | -0.06 | -6.06 | 0.96 | 0.995 | 0.92 | 4633 |
| 1732051620 | 0.99 | -0.01 | -1.00 | 0.955 | 0.99 | 0.935 | 4186 |
| 1731965220 | 1 | 0.04 | 4.17 | 1.02 | 1.02 | 0.955 | 4159 |
| 1731705960 | 0.96 | 0.01 | 1.05 | 1.01 | 1.01 | 0.96 | 1336 |
| 1731619560 | 0.95 | 0.04 | 4.40 | 0.925 | 1.02 | 0.925 | 5518 |
| 1731533160 | 0.91 | -0.085 | -8.54 | 0.995 | 1.02 | 0.91 | 6577 |
| 1731446820 | 0.995 | -0.025 | -2.45 | 0.995 | 0.995 | 0.95 | 493 |
| 1731360420 | 1.02 | 0.02 | 2.00 | 0.94 | 1.02 | 0.94 | 2264 |
| 1731101220 | 1 | 0.04 | 4.17 | 1.02 | 1.02 | 1 | 104 |
| 1731014760 | 0.96 | -0.015 | -1.54 | 0.97 | 0.98 | 0.96 | 1774 |
| 1730928360 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.975 | 3964 |
| 1730841960 | 0.975 | 0 | 0.00 | 0.975 | 1.02 | 0.975 | 1611 |
| 1730755560 | 0.975 | 0 | 0.00 | 0.975 | 1.02 | 0.975 | 13252 |
| 1730496360 | 0.975 | -0.015 | -1.52 | 1.02 | 1.02 | 0.975 | 5798 |
| 1730409960 | 0.99 | 0.025 | 2.59 | 0.97 | 1.01 | 0.965 | 1387 |
| 1730323560 | 0.965 | -0.045 | -4.46 | 0.965 | 0.965 | 0.965 | 1000 |
| 1730237160 | 1.01 | 0.04 | 3.59 | 1.02 | 1.02 | 0.965 | 1505 |
| 1730150760 | 0.975 | -0.02 | -2.01 | 0.975 | 1.03 | 0.975 | 1936 |
| 1729888020 | 0.995 | 0.03 | 3.11 | 0.97 | 1.02 | 0.97 | 1030 |
| 1729801560 | 0.965 | -0.035 | -3.50 | 1.03 | 1.03 | 0.965 | 2329 |
| 1729715160 | 1 | -0.06 | -5.66 | 1.01 | 1.06 | 0.97 | 16928 |
| 1729628760 | 1.06 | 0.1 | 9.84 | 1.02 | 1.07 | 1.01 | 3797 |
| 1729542360 | 0.965 | -0.065 | -6.31 | 0.985 | 1.06 | 0.965 | 18846 |
| 1729283160 | 1.03 | -0.01 | -0.96 | 1.08 | 1.08 | 1.02 | 6383 |
| 1729196760 | 1.04 | -0.06 | -5.45 | 1.06 | 1.08 | 1.01 | 15125 |
| 1729110360 | 1.1 | 0.06 | 5.77 | 1.09 | 1.1499999 | 1.06 | 12233 |
| 1729023960 | 1.04 | -0.13 | -11.11 | 1.1399999 | 1.1399999 | 1.04 | 3771 |
| 1728937620 | 1.17 | 0.07 | 6.36 | 1.1499999 | 1.17 | 1.07 | 7782 |
| 1728678360 | 1.1 | -0.08 | -6.78 | 1.18 | 1.18 | 1.08 | 7540 |
| 1728591960 | 1.18 | -0.01 | -0.84 | 1.2 | 1.2 | 1.1499999 | 10308 |
| 1728505560 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.1499999 | 5053 |
| 1728419160 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.1499999 | 13716 |
| 1728332760 | 1.17 | 0.06 | 5.41 | 1.1299999 | 1.21 | 1.1299999 | 2269 |
| 1728073560 | 1.11 | 0 | 0.00 | 1.04 | 1.24 | 1.04 | 16737 |
| 1727987220 | 1.11 | 0.02 | 1.83 | 1.09 | 1.17 | 1.08 | 368 |
| 1727900820 | 1.09 | 0.03 | 2.83 | 1.06 | 1.17 | 1.06 | 38837 |
| 1727814420 | 1.06 | -0.04 | -3.64 | 1.09 | 1.09 | 1.03 | 23448 |
| 1727728020 | 1.1 | 0.09 | 8.91 | 0.945 | 1.1299999 | 0.945 | 26184 |
| 1727468760 | 1.01 | 0.12 | 12.85 | 0.895 | 1.01 | 0.895 | 367 |
| 1727382360 | 0.895 | 0.02 | 2.29 | 0.895 | 0.955 | 0.875 | 8387 |
| 1727295960 | 0.875 | -0.085 | -8.85 | 0.88 | 0.93 | 0.875 | 3628 |
| 1727209560 | 0.96 | 0.085 | 9.71 | 0.995 | 0.995 | 0.875 | 8111 |
| 1727123160 | 0.875 | -0.08 | -8.38 | 0.995 | 0.995 | 0.875 | 8615 |
| 1726864020 | 0.955 | 0.045 | 4.95 | 0.88 | 0.955 | 0.88 | 506 |
| 1726777560 | 0.91 | 0.01 | 1.11 | 0.965 | 0.965 | 0.88 | 1720 |
| 1726691220 | 0.9 | 0.04 | 4.65 | 0.94 | 0.965 | 0.86 | 2851 |
| 1726604760 | 0.86 | 0.005 | 0.58 | 0.91 | 0.91 | 0.855 | 1789 |
| 1726518420 | 0.855 | -0.06 | -6.56 | 1 | 1 | 0.85 | 86691 |
| 1726259160 | 0.915 | -0.06 | -6.15 | 0.95 | 0.95 | 0.915 | 3130 |
| 1726172760 | 0.975 | -0.015 | -1.52 | 0.945 | 0.975 | 0.915 | 1101 |
| 1726086360 | 0.99 | 0.04 | 4.21 | 0.955 | 1.02 | 0.9 | 1168 |
| 1725999960 | 0.95 | 0 | 0.00 | 1.03 | 1.03 | 0.925 | 2339 |
| 1725913620 | 0.95 | -0.01 | -1.04 | 0.925 | 0.985 | 0.925 | 5580 |
| 1725654360 | 0.96 | -0.04 | -4.00 | 1 | 1.04 | 0.955 | 17269 |
| 1725567960 | 1 | 0.09 | 9.89 | 0.885 | 1 | 0.885 | 5796 |
| 1725481560 | 0.91 | -0.1 | -9.90 | 0.93 | 0.995 | 0.885 | 3298 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
