Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 3.22580645161 | 0.372 | 0.42 | 0.35 | 1971 | 0.35433356 | DE |
| 4 | 0.066 | 20.7547169811 | 0.318 | 0.42 | 0.314 | 14261 | 0.36053381 | DE |
| 12 | 0.09 | 30.612244898 | 0.294 | 0.42 | 0.248 | 8031 | 0.3456092 | DE |
| 26 | -0.161 | -29.5412844037 | 0.545 | 0.545 | 0.248 | 5649 | 0.36120169 | DE |
| 52 | -0.341 | -47.0344827586 | 0.725 | 0.73 | 0.248 | 4940 | 0.36950148 | DE |
| 156 | -0.416 | -52 | 0.8 | 0.825 | 0.248 | 3982 | 0.39516662 | DE |
| 260 | -0.416 | -52 | 0.8 | 0.825 | 0.248 | 3982 | 0.39516662 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.392 | 0.042 | 12.00 | 0.392 | 0.392 | 0.392 | 33 |
| 1737667620 | 0.35 | -0.07 | -16.67 | 0.352 | 0.352 | 0.35 | 5042 |
| 1737581220 | 0.42 | 0.048 | 12.90 | 0.394 | 0.42 | 0.352 | 135 |
| 1737494820 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1737408420 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1737149220 | 0.372 | -0.008 | -2.11 | 0.372 | 0.372 | 0.372 | 735 |
| 1737062820 | 0.38 | -0.002 | -0.52 | 0.374 | 0.38 | 0.374 | 5150 |
| 1736976420 | 0.382 | 0.018 | 4.95 | 0.404 | 0.404 | 0.382 | 5934 |
| 1736890020 | 0.364 | -0.04 | -9.90 | 0.384 | 0.384 | 0.364 | 560 |
| 1736803620 | 0.404 | 0.01 | 2.54 | 0.4099999 | 0.412 | 0.392 | 31817 |
| 1736544420 | 0.394 | 0.062 | 18.67 | 0.352 | 0.412 | 0.352 | 28850 |
| 1736458020 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1736371620 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1736285220 | 0.332 | -0.026 | -7.26 | 0.368 | 0.368 | 0.332 | 1781 |
| 1736198820 | 0.358 | 0.028 | 8.48 | 0.366 | 0.366 | 0.322 | 149 |
| 1735939620 | 0.33 | -0.038 | -10.33 | 0.36 | 0.36 | 0.33 | 16671 |
| 1735853220 | 0.368 | 0.054 | 17.20 | 0.322 | 0.368 | 0.322 | 4715 |
| 1735594020 | 0.314 | -0.026 | -7.65 | 0.314 | 0.314 | 0.314 | 60 |
| 1735334820 | 0.34 | 0.02 | 6.25 | 0.318 | 0.36 | 0.318 | 98061 |
| 1734989220 | 0.32 | 0.012 | 3.90 | 0.292 | 0.32 | 0.292 | 4200 |
| 1734730020 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1734643620 | 0.308 | -0.036 | -10.47 | 0.312 | 0.312 | 0.292 | 4110 |
| 1734557220 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734470820 | 0.3439999 | -0.032 | -8.51 | 0.3439999 | 0.3439999 | 0.3439999 | 700 |
| 1734384420 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1734125220 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1734038820 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1733952420 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1733866020 | 0.376 | 0.026 | 7.43 | 0.308 | 0.376 | 0.308 | 3300 |
| 1733779620 | 0.35 | 0.042 | 13.64 | 0.35 | 0.35 | 0.35 | 3500 |
| 1733520420 | 0.308 | -0.006 | -1.91 | 0.308 | 0.308 | 0.308 | 300 |
| 1733434020 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733347620 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733261220 | 0.314 | -0.002 | -0.63 | 0.314 | 0.314 | 0.314 | 90 |
| 1733174820 | 0.316 | 0.0260001 | 8.97 | 0.316 | 0.316 | 0.316 | 100 |
| 1732915620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732829220 | 0.2899999 | -0.016 | -5.23 | 0.354 | 0.354 | 0.2899999 | 6765 |
| 1732742820 | 0.306 | -0.004 | -1.29 | 0.306 | 0.306 | 0.306 | 32 |
| 1732656420 | 0.31 | 0 | 0.00 | 0.2819999 | 0.31 | 0.2819999 | 22696 |
| 1732570020 | 0.31 | -0.03 | -8.82 | 0.31 | 0.31 | 0.31 | 3461 |
| 1732310820 | 0.34 | 0.0580001 | 20.57 | 0.34 | 0.34 | 0.34 | 1629 |
| 1732224420 | 0.2819999 | -0.008 | -2.76 | 0.2819999 | 0.2819999 | 0.2819999 | 160 |
| 1732138020 | 0.2899999 | -0.01 | -3.33 | 0.2899999 | 0.2899999 | 0.2899999 | 10150 |
| 1732051620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731965220 | 0.3 | 0.052 | 20.97 | 0.3 | 0.3 | 0.3 | 140 |
| 1731705960 | 0.248 | -0.042 | -14.48 | 0.274 | 0.274 | 0.248 | 4750 |
| 1731619620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1731533220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1731446820 | 0.2899999 | -0.002 | -0.68 | 0.2899999 | 0.2899999 | 0.2899999 | 3000 |
| 1731360420 | 0.292 | 0.014 | 5.04 | 0.292 | 0.292 | 0.292 | 410 |
| 1731101160 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1731014760 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730928360 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730841960 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730755560 | 0.278 | -0.032 | -10.32 | 0.294 | 0.294 | 0.278 | 3900 |
| 1730496360 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730409960 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730323560 | 0.31 | -0.038 | -10.92 | 0.31 | 0.31 | 0.31 | 478 |
| 1730237160 | 0.3479999 | 0.0379999 | 12.26 | 0.3479999 | 0.3479999 | 0.3479999 | 2100 |
| 1730147220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
