Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.15 | 1.68495297806 | 127.6 | 130 | 126.3 | 87 | 129.11335486 | DE |
| 4 | 1.30001 | 1.01207481604 | 128.44999 | 131.4 | 124.75 | 58 | 127.35810059 | DE |
| 12 | -11.19999 | -7.94607363931 | 140.94999 | 147.4 | 124.75 | 40 | 131.93519855 | DE |
| 26 | -15.4 | -10.6097140889 | 145.15 | 163.15 | 124.75 | 68 | 143.42659255 | DE |
| 52 | -2.69999 | -2.03849770015 | 132.44999 | 163.15 | 124.75 | 73 | 143.33685092 | DE |
| 156 | -5.25 | -3.88888888889 | 135 | 163.15 | 110 | 81 | 130.8315872 | DE |
| 260 | -5.25 | -3.88888888889 | 135 | 163.15 | 110 | 81 | 130.8315872 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752870420 | 130 | 2.75 | 2.16 | 130 | 130 | 130 | 24 |
| 1752784020 | 127.25 | 0 | 0.00 | 127.25 | 127.25 | 127.25 | 0 |
| 1752697620 | 127.25 | -1.25 | -0.97 | 126.3 | 127.25 | 126.3 | 81 |
| 1752611220 | 128.5 | -1.45 | -1.12 | 128.5 | 128.5 | 127.9 | 16 |
| 1752524820 | 129.94999 | 0.25 | 0.19 | 128.25 | 129.94999 | 128.25 | 54 |
| 1752265620 | 129.69999 | 1.25 | 0.97 | 127.6 | 129.69999 | 127.6 | 197 |
| 1752179220 | 128.44999 | 0.8 | 0.63 | 128.44999 | 128.44999 | 128.44999 | 3 |
| 1752092820 | 127.65 | 0.25 | 0.20 | 128.9 | 128.9 | 127.65 | 37 |
| 1752006420 | 127.4 | -0.55 | -0.43 | 127.4 | 127.4 | 127.4 | 1 |
| 1751920020 | 127.95 | 1.4 | 1.11 | 127.8 | 129.3 | 127.8 | 20 |
| 1751660820 | 126.55 | 0.1 | 0.08 | 126.55 | 126.55 | 126.55 | 6 |
| 1751574420 | 126.45 | 0 | 0.00 | 126.45 | 126.45 | 126.45 | 0 |
| 1751488020 | 126.45 | 0.05 | 0.04 | 126.45 | 126.45 | 126.45 | 1 |
| 1751401620 | 126.4 | 1.65 | 1.32 | 125.8 | 126.4 | 125.3 | 26 |
| 1751315220 | 124.75 | -1.45 | -1.15 | 126.6 | 126.6 | 124.75 | 70 |
| 1751056020 | 126.2 | 1.15 | 0.92 | 126.45 | 126.55 | 126.2 | 43 |
| 1750969620 | 125.05 | -0.4 | -0.32 | 125 | 125.25 | 125 | 68 |
| 1750883220 | 125.45 | -3.95 | -3.05 | 126.45 | 126.45 | 125.05 | 236 |
| 1750796820 | 129.4 | 0.2 | 0.15 | 130.05 | 130.05 | 129.4 | 44 |
| 1750710420 | 129.19999 | -0.3 | -0.23 | 128.44999 | 131.4 | 128.44999 | 78 |
| 1750451220 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1750364820 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1750278420 | 129.5 | 1.2 | 0.94 | 129.55 | 129.55 | 129.5 | 100 |
| 1750192020 | 128.3 | -2.15 | -1.65 | 128.1 | 128.3 | 128.1 | 16 |
| 1750105620 | 130.44999 | 0.15 | 0.12 | 130.3 | 130.44999 | 129.55 | 26 |
| 1749846420 | 130.3 | 0.45 | 0.35 | 130.4 | 130.4 | 130.3 | 35 |
| 1749760020 | 129.85 | -2.35 | -1.78 | 128.69999 | 129.85 | 128.69999 | 7 |
| 1749673620 | 132.19999 | -0.95 | -0.71 | 132.19999 | 132.19999 | 132.19999 | 10 |
| 1749587220 | 133.15 | 3.2 | 2.46 | 132.6 | 133.15 | 132.6 | 49 |
| 1749500820 | 129.94999 | -1.9 | -1.44 | 131.55 | 131.55 | 129.94999 | 33 |
| 1749241620 | 131.85 | -1.4 | -1.05 | 132 | 132.5 | 131.85 | 11 |
| 1749155220 | 133.25 | 0 | 0.00 | 133.25 | 133.25 | 133.25 | 0 |
| 1749068820 | 133.25 | -0.25 | -0.19 | 133.25 | 133.25 | 133.25 | 9 |
| 1748982420 | 133.5 | -2.3 | -1.69 | 135.25 | 136.19999 | 133.5 | 22 |
| 1748896020 | 135.8 | -1.65 | -1.20 | 136.69999 | 136.69999 | 135.8 | 7 |
| 1748636820 | 137.44999 | 0 | 0.00 | 137.44999 | 137.44999 | 137.44999 | 0 |
| 1748550420 | 137.44999 | 1.2 | 0.88 | 138.15 | 138.15 | 137.44999 | 40 |
| 1748464020 | 136.25 | 0 | 0.00 | 136.25 | 136.25 | 136.25 | 0 |
| 1748377620 | 136.25 | 1.1 | 0.81 | 136.25 | 136.25 | 136.25 | 29 |
| 1748291220 | 135.15 | 0.05 | 0.04 | 135.15 | 135.15 | 135.15 | 1 |
| 1748032020 | 135.1 | -2.2 | -1.60 | 136.8 | 136.8 | 134.1 | 87 |
| 1747945620 | 137.3 | -2.5 | -1.79 | 138.25 | 138.25 | 137.3 | 6 |
| 1747859220 | 139.8 | -4.35 | -3.02 | 141.4 | 141.4 | 139.8 | 25 |
| 1747772820 | 144.15 | 0 | 0.00 | 144.15 | 144.15 | 144.15 | 0 |
| 1747686420 | 144.15 | 0.95 | 0.66 | 144.15 | 144.15 | 144.15 | 6 |
| 1747427220 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1747340820 | 143.19999 | -2.65 | -1.82 | 140.8 | 143.19999 | 140.69999 | 14 |
| 1747254420 | 145.85 | 0 | 0.00 | 145.85 | 145.85 | 145.85 | 0 |
| 1747168020 | 145.85 | 0 | 0.00 | 145.85 | 145.85 | 145.85 | 0 |
| 1747081620 | 145.85 | 0.5 | 0.34 | 145.85 | 145.85 | 145.85 | 17 |
| 1746822420 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1746736020 | 145.35 | -0.7 | -0.48 | 146.65 | 146.65 | 145.35 | 7 |
| 1746649620 | 146.05 | 0.3 | 0.21 | 146 | 146.25 | 145.94999 | 6 |
| 1746563220 | 145.75 | -1.65 | -1.12 | 144.8 | 145.75 | 144.8 | 12 |
| 1746476820 | 147.4 | 1.6 | 1.10 | 147.4 | 147.4 | 147.4 | 57 |
| 1746217620 | 145.8 | 6.15 | 4.40 | 143.25 | 146.44999 | 141.94999 | 50 |
| 1746044820 | 139.65 | -1.05 | -0.75 | 138.15 | 139.65 | 137.5 | 112 |
| 1745958420 | 140.69999 | 0.2 | 0.14 | 140.69999 | 140.69999 | 140.69999 | 15 |
| 1745872020 | 140.5 | 0.6 | 0.43 | 140.5 | 140.5 | 140.5 | 1 |
| 1745612820 | 139.9 | -0.4 | -0.29 | 140.94999 | 140.94999 | 139.9 | 74 |
| 1745526420 | 140.3 | -1.8 | -1.27 | 140 | 140.3 | 139.69999 | 87 |
| 1745440020 | 142.1 | 5.25 | 3.84 | 141.1 | 142.1 | 140.8 | 49 |
| 1745353620 | 136.85 | 1.95 | 1.45 | 135.5 | 136.85 | 135.5 | 154 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
