Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -20 | 3.3 | 3.59 | 2.5099999 | 18048 | 3.06116226 | DE |
| 4 | -11.21 | -80.9386281588 | 13.85 | 14.05 | 2.5099999 | 38516 | 4.5023912 | DE |
| 12 | -12.41 | -82.4584717608 | 15.05 | 17.05 | 2.5099999 | 14415 | 5.63551254 | DE |
| 26 | -13.509999 | -83.6532497618 | 16.149999 | 22.2 | 2.5099999 | 8070 | 7.69632007 | DE |
| 52 | -15.259999 | -85.2513958241 | 17.899999 | 26.7 | 2.5099999 | 5004 | 9.86677946 | DE |
| 156 | -24.595 | -90.3065907839 | 27.235 | 29 | 2.5099999 | 5583 | 15.42135547 | DE |
| 260 | -24.595 | -90.3065907839 | 27.235 | 29 | 2.5099999 | 5583 | 15.42135547 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725913620 | 2.99 | -0.2 | -6.27 | 3.25 | 3.25 | 2.83 | 21239 |
| 1725654360 | 3.19 | 0.12 | 3.91 | 2.86 | 3.19 | 2.86 | 12587 |
| 1725567960 | 3.07 | 0.26 | 9.25 | 2.82 | 3.07 | 2.7599999 | 27974 |
| 1725481560 | 2.81 | -0.37 | -11.64 | 3.2799999 | 3.35 | 2.81 | 10100 |
| 1725395160 | 3.18 | -0.41 | -11.42 | 3.3 | 3.59 | 3.0099999 | 18338 |
| 1725308760 | 3.59 | 0.18 | 5.28 | 3.48 | 3.59 | 3.31 | 5852 |
| 1725049560 | 3.41 | -0.16 | -4.48 | 3.63 | 3.97 | 3.4 | 24107 |
| 1724963160 | 3.57 | 0.05 | 1.42 | 3.32 | 3.79 | 3.27 | 25377 |
| 1724876760 | 3.52 | -0.03 | -0.85 | 3.62 | 3.74 | 3.24 | 31998 |
| 1724790420 | 3.55 | -0.51 | -12.56 | 4.34 | 4.36 | 3.51 | 53440 |
| 1724704020 | 4.0599999 | -0.39 | -8.76 | 4.51 | 4.88 | 3.87 | 84325 |
| 1724444820 | 4.45 | -0.05 | -1.11 | 4.5 | 4.99 | 4.18 | 39734 |
| 1724358420 | 4.5 | 0.02 | 0.45 | 4.21 | 5.08 | 4.21 | 60728 |
| 1724271960 | 4.48 | -2.1 | -31.91 | 6.6 | 6.6 | 3.67 | 217284 |
| 1724185560 | 6.58 | -7.32 | -52.66 | 13.9 | 13.9 | 5.8 | 133514 |
| 1724099220 | 13.9 | 0.1 | 0.72 | 13.65 | 14 | 13.65 | 695 |
| 1723840020 | 13.8 | 0.15 | 1.10 | 13.85 | 14.05 | 13.8 | 412 |
| 1723753620 | 13.65 | -0.4 | -2.85 | 13.7 | 14 | 13.6 | 990 |
| 1723667160 | 14.05 | 0.25 | 1.81 | 13.75 | 14.05 | 13.7 | 722 |
| 1723580760 | 13.8 | -0.15 | -1.08 | 13.85 | 13.85 | 13.75 | 905 |
| 1723494360 | 13.95 | -0.1 | -0.71 | 13.85 | 13.95 | 13.85 | 265 |
| 1723235220 | 14.05 | -0.4 | -2.77 | 14.45 | 14.45 | 13.85 | 1242 |
| 1723148820 | 14.45 | 0.45 | 3.21 | 13.9 | 14.45 | 13.9 | 291 |
| 1723062360 | 14 | -0.2 | -1.41 | 13.95 | 14.2 | 13.8 | 1657 |
| 1722975960 | 14.2 | 0.1 | 0.71 | 14.5 | 14.5 | 13.95 | 3163 |
| 1722889620 | 14.1 | -1.15 | -7.54 | 14.85 | 14.85 | 13.45 | 5443 |
| 1722630360 | 15.25 | -0.15 | -0.97 | 15.4 | 15.4 | 14.8 | 733 |
| 1722544020 | 15.4 | -0.3 | -1.91 | 15.25 | 15.5 | 15.2 | 631 |
| 1722457560 | 15.7 | 0.3 | 1.95 | 15.75 | 16 | 15.4 | 903 |
| 1722371220 | 15.4 | -0.05 | -0.32 | 15.05 | 15.7 | 15.05 | 699 |
| 1722284760 | 15.45 | 0.75 | 5.10 | 14.95 | 15.45 | 14.8 | 1703 |
| 1722025620 | 14.7 | 0.05 | 0.34 | 14.95 | 14.95 | 14.7 | 580 |
| 1721939160 | 14.65 | -0.45 | -2.98 | 14.75 | 14.95 | 13.9 | 7236 |
| 1721852820 | 15.1 | -0.15 | -0.98 | 15.15 | 15.2 | 14.4 | 2307 |
| 1721766420 | 15.25 | 0.15 | 0.99 | 15.1 | 15.25 | 15.05 | 702 |
| 1721679960 | 15.1 | -0.5 | -3.21 | 15.75 | 15.75 | 15 | 1603 |
| 1721420760 | 15.6 | 0.05 | 0.32 | 15.65 | 15.65 | 15.45 | 785 |
| 1721334360 | 15.55 | -0.3 | -1.89 | 15.85 | 16.05 | 15.45 | 2817 |
| 1721248020 | 15.85 | 0.15 | 0.96 | 15.9 | 16.1 | 15.5 | 2053 |
| 1721161560 | 15.7 | 1.05 | 7.17 | 14.5 | 15.85 | 14.5 | 2161 |
| 1721075160 | 14.65 | -0.15 | -1.01 | 14.75 | 14.75 | 14.35 | 2687 |
| 1720815960 | 14.8 | 0.5 | 3.50 | 14.25 | 14.9 | 14.25 | 3566 |
| 1720729560 | 14.3 | 0.25 | 1.78 | 14.05 | 14.45 | 13.95 | 5599 |
| 1720643220 | 14.05 | -0.75 | -5.07 | 15 | 15 | 14.05 | 3536 |
| 1720556760 | 14.8 | -0.1 | -0.67 | 15.2 | 15.2 | 14.7 | 826 |
| 1720470360 | 14.9 | -0.9 | -5.70 | 15.8 | 16.05 | 14.9 | 2172 |
| 1720211220 | 15.8 | -0.5 | -3.07 | 16.7 | 17.05 | 15.8 | 1368 |
| 1720124820 | 16.3 | 1.7 | 11.64 | 15 | 16.8 | 14.6 | 7767 |
| 1720038420 | 14.6 | 0.55 | 3.91 | 14.3 | 15 | 14.25 | 1994 |
| 1719952020 | 14.05 | -0.1 | -0.71 | 14.5 | 14.5 | 14.05 | 1302 |
| 1719865620 | 14.15 | -0.75 | -5.03 | 14.3 | 14.7 | 14.15 | 1743 |
| 1719606420 | 14.9 | 0.6 | 4.20 | 14.3 | 14.9 | 14.3 | 1002 |
| 1719520020 | 14.3 | -0.1 | -0.69 | 14.2 | 14.65 | 14.2 | 3055 |
| 1719433620 | 14.4 | 0 | 0.00 | 14.55 | 14.75 | 14.05 | 5538 |
| 1719347160 | 14.4 | -0.1 | -0.69 | 14.85 | 14.85 | 14.4 | 4109 |
| 1719260820 | 14.5 | -0.3 | -2.03 | 14.8 | 14.8 | 14.45 | 1035 |
| 1719001620 | 14.8 | -1 | -6.33 | 15.8 | 15.8 | 14.7 | 2933 |
| 1718915160 | 15.8 | 1.1 | 7.48 | 14.5 | 15.8 | 14.4 | 4951 |
| 1718828820 | 14.7 | 0.05 | 0.34 | 14.7 | 14.75 | 14.35 | 2072 |
| 1718742360 | 14.65 | -0.4 | -2.66 | 15.05 | 15.05 | 14.5 | 371 |
| 1718656020 | 15.05 | -0.05 | -0.33 | 15.1 | 15.4 | 14.5 | 4148 |
| 1718396820 | 15.1 | -0.65 | -4.13 | 15.55 | 15.6 | 15.1 | 1507 |
| 1718310420 | 15.75 | 0.35 | 2.27 | 15.75 | 15.95 | 15.4 | 2673 |
| 1718224020 | 15.4 | 0.1 | 0.65 | 16.25 | 16.399999 | 15.4 | 1511 |
| 1718137620 | 15.3 | -0.45 | -2.86 | 15.4 | 15.95 | 15.3 | 944 |
| 1718051220 | 15.75 | 0.3 | 1.94 | 15.45 | 16.149999 | 15.45 | 984 |
| 1717792020 | 15.45 | -0.4 | -2.52 | 15.9 | 16.6 | 15.45 | 1468 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
