Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.732 | 0.738 | 0.732 | 40 | 0.73306329 | DE |
| 4 | 0.022 | 3.0985915493 | 0.71 | 0.75 | 0.71 | 771 | 0.72785441 | DE |
| 12 | 0.036 | 5.1724137931 | 0.696 | 0.758 | 0.696 | 1222 | 0.72326405 | DE |
| 26 | 0.06 | 8.92857142857 | 0.672 | 0.758 | 0.632 | 2520 | 0.68384191 | DE |
| 52 | -0.246 | -25.1533742331 | 0.978 | 0.988 | 0.632 | 2945 | 0.78014543 | DE |
| 156 | -0.298 | -28.932038835 | 1.03 | 1.03 | 0.632 | 2917 | 0.78136887 | DE |
| 260 | -0.298 | -28.932038835 | 1.03 | 1.03 | 0.632 | 2917 | 0.78136887 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1725567960 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1725481560 | 0.738 | 0.006 | 0.82 | 0.738 | 0.738 | 0.738 | 14 |
| 1725395160 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1725308760 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1725049560 | 0.732 | 0.02 | 2.81 | 0.732 | 0.732 | 0.732 | 65 |
| 1724963160 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1724876760 | 0.712 | -0.006 | -0.84 | 0.712 | 0.712 | 0.712 | 142 |
| 1724790420 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1724704020 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1724444820 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1724358420 | 0.718 | -0.032 | -4.27 | 0.718 | 0.718 | 0.718 | 2000 |
| 1724271960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1724185560 | 0.75 | 0.03 | 4.17 | 0.75 | 0.75 | 0.75 | 5 |
| 1724099220 | 0.72 | -0.016 | -2.17 | 0.72 | 0.72 | 0.72 | 82 |
| 1723840020 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1723753620 | 0.736 | 0.026 | 3.66 | 0.736 | 0.736 | 0.736 | 3500 |
| 1723667160 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1723580760 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 360 |
| 1723494420 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1723235220 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1723148820 | 0.73 | -0.026 | -3.44 | 0.73 | 0.73 | 0.73 | 500 |
| 1723062420 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1722976020 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1722889620 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1722630420 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1722544020 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1722457620 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1722371220 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 140 |
| 1722284820 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1722025620 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1721939220 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1721852820 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1721766420 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1721680020 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1721420820 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1721334420 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1721248020 | 0.756 | 0.034 | 4.71 | 0.756 | 0.756 | 0.756 | 20 |
| 1721161560 | 0.722 | 0.002 | 0.28 | 0.714 | 0.722 | 0.714 | 3955 |
| 1721075160 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1720815960 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1720729560 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 88 |
| 1720643220 | 0.72 | -0.028 | -3.74 | 0.72 | 0.72 | 0.72 | 6000 |
| 1720556820 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1720470420 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1720211220 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1720124820 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1720038420 | 0.748 | -0.002 | -0.27 | 0.748 | 0.748 | 0.748 | 300 |
| 1719952020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719865620 | 0.75 | -0.008 | -1.06 | 0.752 | 0.752 | 0.72 | 162 |
| 1719606420 | 0.758 | 0.042 | 5.87 | 0.758 | 0.758 | 0.758 | 60 |
| 1719520020 | 0.716 | -0.014 | -1.92 | 0.716 | 0.716 | 0.716 | 1500 |
| 1719433620 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719347220 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719260820 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719001620 | 0.73 | 0.0340001 | 4.89 | 0.73 | 0.73 | 0.73 | 4000 |
| 1718915160 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1718828760 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1718742360 | 0.6959999 | 0.0419999 | 6.42 | 0.6959999 | 0.6959999 | 0.6959999 | 1538 |
| 1718656020 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1718396820 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1718310420 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1718224020 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1718137620 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1718051220 | 0.654 | 0.014 | 2.19 | 0.666 | 0.666 | 0.654 | 10880 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
