Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 206.45 | 2.95 | 1.45 | 204.1 | 207.8 | 204.05 | 5762 |
| 1737494820 | 203.5 | 1.8 | 0.89 | 200.3 | 203.5 | 200.3 | 1354 |
| 1737408420 | 201.7 | 2.32 | 1.16 | 199.5 | 202.7 | 199.5 | 667 |
| 1737149220 | 199.38 | 4.24 | 2.17 | 196.58 | 200.05 | 196.58 | 9674 |
| 1737062820 | 195.14 | 0.64 | 0.33 | 194.76 | 195.56 | 193.98 | 444 |
| 1736976420 | 194.5 | 6.6 | 3.51 | 189.02 | 194.84 | 188.86 | 2326 |
| 1736890020 | 187.9 | 1.48 | 0.79 | 188.26 | 188.58 | 187.9 | 659 |
| 1736803620 | 186.42 | -1 | -0.53 | 185.78 | 186.42 | 184.26 | 965 |
| 1736544420 | 187.42 | -1.62 | -0.86 | 190.36 | 190.48 | 186.62 | 2072 |
| 1736458020 | 189.04 | -0.26 | -0.14 | 189.04 | 189.44 | 189.04 | 222 |
| 1736371620 | 189.3 | 0.92 | 0.49 | 190.12 | 192.06 | 187.8 | 2835 |
| 1736285220 | 188.38 | 2.4 | 1.29 | 185.88 | 190.38 | 185.88 | 2593 |
| 1736198820 | 185.98 | 4.18 | 2.30 | 183.24 | 187.52 | 182.46 | 7763 |
| 1735939620 | 181.8 | -0.36 | -0.20 | 183.1 | 183.24 | 181.52 | 4800 |
| 1735853220 | 182.16 | -0.76 | -0.42 | 182.28 | 183.58 | 180.5 | 8586 |
| 1735594020 | 182.92 | 0.1 | 0.05 | 182.24 | 182.92 | 181.8 | 1938 |
| 1735334820 | 182.82 | 1.16 | 0.64 | 180.38 | 182.92 | 180.02 | 4844 |
| 1734989220 | 181.66 | -0.76 | -0.42 | 180.78 | 181.9 | 180.42 | 5729 |
| 1734730020 | 182.42 | -0.88 | -0.48 | 181.32 | 182.86 | 177.5 | 7512 |
| 1734643620 | 183.3 | -0.4 | -0.22 | 183.48 | 185.68 | 182.78 | 5685 |
| 1734557220 | 183.7 | -4.18 | -2.22 | 188 | 189.24 | 183.7 | 2676 |
| 1734470820 | 187.88 | -2.32 | -1.22 | 189.14 | 190.36 | 187.88 | 4706 |
| 1734384420 | 190.2 | -1 | -0.52 | 191.2 | 191.2 | 189.52 | 5657 |
| 1734125220 | 191.2 | -0.48 | -0.25 | 192.18 | 193.4 | 191.2 | 1901 |
| 1734038820 | 191.68 | 0.16 | 0.08 | 190.86 | 192.02 | 190.86 | 803 |
| 1733952420 | 191.52 | 1.16 | 0.61 | 190.04 | 191.82 | 190.04 | 1307 |
| 1733866020 | 190.36 | -0.6 | -0.31 | 188.92 | 191 | 188.92 | 2464 |
| 1733779620 | 190.96 | -0.02 | -0.01 | 191.18 | 192 | 190 | 3215 |
| 1733520420 | 190.98 | 0.14 | 0.07 | 190.86 | 191.66 | 190.42 | 1132 |
| 1733434020 | 190.84 | 2.56 | 1.36 | 188.18 | 190.84 | 188.16 | 3037 |
| 1733347620 | 188.28 | 3.96 | 2.15 | 184.24 | 188.58 | 184.24 | 4542 |
| 1733261220 | 184.32 | 1.18 | 0.64 | 182.56 | 184.8 | 182.56 | 1815 |
| 1733174820 | 183.14 | 5 | 2.81 | 176.9 | 183.14 | 176.62 | 2093 |
| 1732915620 | 178.14 | 4.46 | 2.57 | 173.58 | 178.14 | 173.58 | 1947 |
| 1732829220 | 173.68 | 2.7 | 1.58 | 172.16 | 174.04 | 172.16 | 3967 |
| 1732742820 | 170.97999 | -0.56 | -0.33 | 171.98 | 171.98 | 169.19999 | 3175 |
| 1732656420 | 171.54 | -1.86 | -1.07 | 171.69999 | 172.68 | 170.97999 | 1026 |
| 1732570020 | 173.4 | 1.3 | 0.76 | 173.48 | 174.24 | 172.26 | 5321 |
| 1732310820 | 172.1 | 2.6 | 1.53 | 171.28 | 172.74 | 167.66 | 8981 |
| 1732224420 | 169.5 | 2.6 | 1.56 | 165.63999 | 169.5 | 164.91999 | 6279 |
| 1732138020 | 166.9 | -0.8 | -0.48 | 169.22 | 170.02 | 166.9 | 11492 |
| 1732051620 | 167.69999 | -2.08 | -1.23 | 168.8 | 168.8 | 164 | 4040 |
| 1731965220 | 169.78 | -0.02 | -0.01 | 171.68 | 171.68 | 168.94 | 771 |
| 1731705960 | 169.8 | -2.08 | -1.21 | 169.28 | 171.52 | 168.96 | 2272 |
| 1731619560 | 171.88 | 4.88 | 2.92 | 168 | 172 | 168 | 7652 |
| 1731533160 | 167 | -1.1 | -0.65 | 167.88 | 169 | 163.91999 | 5625 |
| 1731446820 | 168.1 | -6.42 | -3.68 | 171.88 | 172.04 | 166.6 | 6791 |
| 1731360420 | 174.52 | 3.54 | 2.07 | 172.94 | 176.42 | 172.72 | 8358 |
| 1731101220 | 170.97999 | -4 | -2.29 | 174.58 | 174.58 | 169.88 | 4230 |
| 1731014760 | 174.98 | 5.94 | 3.51 | 169.04 | 174.98 | 168.63999 | 2439 |
| 1730928360 | 169.04 | -3.86 | -2.23 | 174.26 | 176.96 | 167.69999 | 3333 |
| 1730841960 | 172.9 | 2.86 | 1.68 | 169.56 | 172.9 | 169.56 | 189 |
| 1730755560 | 170.04 | -1.2 | -0.70 | 172.1 | 172.1 | 169.62 | 856 |
| 1730496360 | 171.24 | 2.72 | 1.61 | 168.6 | 172.2 | 168.6 | 676 |
| 1730409960 | 168.52 | -4.22 | -2.44 | 170.34 | 170.4 | 167.38 | 2513 |
| 1730323560 | 172.74 | -3 | -1.71 | 175.48 | 175.48 | 170.91999 | 8679 |
| 1730237160 | 175.74 | -1.32 | -0.75 | 177.48 | 178.5 | 175.74 | 4223 |
| 1730150760 | 177.06 | 1.32 | 0.75 | 176.94 | 177.4 | 174.86 | 4562 |
| 1729888020 | 175.74 | 0.44 | 0.25 | 174.5 | 176.64 | 174.5 | 982 |
| 1729801560 | 175.3 | 2.08 | 1.20 | 173.66 | 177.18 | 173.66 | 4292 |
| 1729715160 | 173.22 | -2.14 | -1.22 | 175.64 | 175.64 | 173.08 | 744 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
