Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 72.7912 | 0 | 0.00 | 72.7912 | 72.7912 | 72.7912 | 0 |
| 1735939620 | 72.7912 | -4.22 | -5.48 | 73.489 | 73.8317 | 72.7912 | 21 |
| 1735853220 | 77.009 | 0 | 0.00 | 77.009 | 77.009 | 77.009 | 0 |
| 1735594020 | 77.009 | 0 | 0.00 | 77.009 | 77.009 | 77.009 | 0 |
| 1735334820 | 77.009 | 0 | 0.00 | 77.009 | 77.009 | 77.009 | 0 |
| 1734989220 | 77.009 | 0 | 0.00 | 77.009 | 77.009 | 77.009 | 0 |
| 1734730020 | 77.009 | 0 | 0.00 | 77.009 | 77.009 | 77.009 | 0 |
| 1734643620 | 77.009 | 0 | 0.00 | 77.009 | 77.009 | 77.009 | 0 |
| 1734557220 | 77.009 | 0 | 0.00 | 77.009 | 77.009 | 77.009 | 0 |
| 1734470820 | 77.009 | 0 | 0.00 | 77.009 | 77.009 | 77.009 | 0 |
| 1734384420 | 77.009 | 0 | 0.00 | 77.009 | 77.009 | 77.009 | 0 |
| 1734125220 | 77.009 | 0 | 0.00 | 77.009 | 77.009 | 77.009 | 0 |
| 1734038820 | 77.009 | 0 | 0.00 | 77.009 | 77.009 | 77.009 | 0 |
| 1733952420 | 77.009 | 0 | 0.00 | 77.009 | 77.009 | 77.009 | 0 |
| 1733866020 | 77.009 | 0 | 0.00 | 77.009 | 77.009 | 77.009 | 0 |
| 1733779620 | 77.009 | 0 | 0.00 | 77.009 | 77.009 | 77.009 | 0 |
| 1733520420 | 77.009 | 0 | 0.00 | 77.009 | 77.009 | 77.009 | 0 |
| 1733434020 | 77.009 | 1.25 | 1.65 | 77.009 | 77.009 | 77.009 | 800 |
| 1733347620 | 75.761 | 0 | 0.00 | 75.761 | 75.761 | 75.761 | 0 |
| 1733261220 | 75.761 | 0 | 0.00 | 75.761 | 75.761 | 75.761 | 0 |
| 1733174820 | 75.761 | 0 | 0.00 | 75.761 | 75.761 | 75.761 | 0 |
| 1732915620 | 75.761 | 0 | 0.00 | 75.761 | 75.761 | 75.761 | 0 |
| 1732829220 | 75.761 | 0 | 0.00 | 75.761 | 75.761 | 75.761 | 0 |
| 1732742820 | 75.761 | 0 | 0.00 | 75.761 | 75.761 | 75.761 | 0 |
| 1732656420 | 75.761 | 0 | 0.00 | 75.761 | 75.761 | 75.761 | 0 |
| 1732570020 | 75.761 | 0 | 0.00 | 75.761 | 75.761 | 75.761 | 0 |
| 1732310820 | 75.761 | 0 | 0.00 | 75.761 | 75.761 | 75.761 | 0 |
| 1732224420 | 75.761 | -1.57 | -2.03 | 75.691 | 75.781 | 75.691 | 880 |
| 1732134360 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1732047960 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1731961560 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1731702360 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1731615960 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1731529560 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1731443160 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1731356760 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1731097560 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1731011160 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1730924760 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1730838360 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1730751960 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1730492760 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1730406360 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1730319960 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1730233560 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1730147160 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1729887960 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1729801560 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1729715160 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1729628760 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1729542360 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1729283160 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1729196760 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1729110360 | 77.3285 | 0 | 0.00 | 77.3285 | 77.3285 | 77.3285 | 0 |
| 1729023960 | 77.3285 | 0.26 | 0.33 | 77.308499 | 77.3285 | 77.308499 | 7 |
| 1728937560 | 77.071 | 0 | 0.00 | 77.071 | 77.071 | 77.071 | 0 |
| 1728678360 | 77.071 | 0 | 0.00 | 77.071 | 77.071 | 77.071 | 0 |
| 1728591960 | 77.071 | 0 | 0.00 | 77.071 | 77.071 | 77.071 | 0 |
| 1728505560 | 77.071 | -1.3 | -1.66 | 77.071 | 77.071 | 77.071 | 66 |
| 1728370800 | 78.3685 | 0 | 0.00 | 78.3685 | 78.3685 | 78.3685 | 0 |
| 1728284400 | 78.3685 | 0 | 0.00 | 78.3685 | 78.3685 | 78.3685 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
