Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 190.1945 | 0.86 | 0.45 | 189.8701 | 190.1945 | 189.8151 | 29 |
| 1732570020 | 189.3335 | 0.73 | 0.39 | 188.2767 | 190.1899 | 188.2767 | 54 |
| 1732310820 | 188.6 | 1.83 | 0.98 | 188.6 | 188.6 | 188.6 | 100 |
| 1732224420 | 186.7745 | 0 | 0.00 | 186.7745 | 186.7745 | 186.7745 | 0 |
| 1732138020 | 186.7745 | -0.11 | -0.06 | 186.85 | 186.85 | 186.7745 | 11 |
| 1732051620 | 186.8884 | 0.65 | 0.35 | 188.9749 | 188.9749 | 186.8884 | 133 |
| 1731965220 | 186.2349 | -0.19 | -0.10 | 186.5 | 186.5864 | 185.9701 | 8 |
| 1731705960 | 186.4201 | 0.89 | 0.48 | 186.8478 | 187.5999 | 186.4201 | 593 |
| 1731619560 | 185.5253 | 0 | 0.00 | 185.5253 | 185.5253 | 185.5253 | 0 |
| 1731533160 | 185.5253 | -0.54 | -0.29 | 185.5253 | 185.5253 | 185.5253 | 1 |
| 1731446820 | 186.0661 | 3.69 | 2.02 | 186.0661 | 186.0661 | 186.0661 | 1 |
| 1731360360 | 182.3749 | 0 | 0.00 | 182.3749 | 182.3749 | 182.3749 | 0 |
| 1731101160 | 182.3749 | 0 | 0.00 | 182.3749 | 182.3749 | 182.3749 | 0 |
| 1731014760 | 182.3749 | -1.19 | -0.65 | 182.1167 | 182.3749 | 180.6401 | 42 |
| 1730928360 | 183.56 | -0.59 | -0.32 | 184.1751 | 184.1751 | 183.56 | 18 |
| 1730841960 | 184.1494 | 0.15 | 0.08 | 184.9746 | 184.9746 | 184.1494 | 12 |
| 1730755560 | 184.0002 | -0.6 | -0.32 | 184.0002 | 184.0002 | 184.0002 | 2 |
| 1730496360 | 184.5996 | 1.05 | 0.57 | 184.8015 | 185.1866 | 184.5996 | 12 |
| 1730409960 | 183.5532 | -1.81 | -0.97 | 183.5532 | 183.5532 | 183.5532 | 23 |
| 1730323560 | 185.3604 | -0.99 | -0.53 | 185.5399 | 185.5399 | 185.3604 | 2 |
| 1730237160 | 186.3509 | 0 | 0.00 | 186.3509 | 186.3509 | 186.3509 | 0 |
| 1730150760 | 186.3509 | 0.29 | 0.16 | 184.174 | 186.3509 | 184.174 | 56 |
| 1729888020 | 186.0599 | -0.47 | -0.25 | 186.9201 | 186.9201 | 186.0599 | 113 |
| 1729801560 | 186.5301 | 2.21 | 1.20 | 184.33 | 186.6798 | 184.33 | 37 |
| 1729715160 | 184.3197 | 0.05 | 0.03 | 184.8541 | 184.8541 | 184.3197 | 7 |
| 1729628760 | 184.2701 | -3.08 | -1.65 | 184.5201 | 184.5201 | 184.2701 | 100 |
| 1729542360 | 187.3549 | -1.16 | -0.61 | 187.5099 | 187.5099 | 187.3549 | 7 |
| 1729283160 | 188.5099 | -0.21 | -0.11 | 188.5099 | 188.5099 | 188.5099 | 4 |
| 1729196760 | 188.7151 | 0 | 0.00 | 188.7151 | 188.7151 | 188.7151 | 0 |
| 1729110360 | 188.7151 | 1.21 | 0.65 | 187.973 | 188.7151 | 187.973 | 4 |
| 1729023960 | 187.5049 | 1.64 | 0.88 | 187.3449 | 187.5049 | 186.9854 | 7 |
| 1728937620 | 185.8653 | 1.61 | 0.88 | 184.3503 | 186 | 184.3503 | 78 |
| 1728678360 | 184.2528 | -0.02 | -0.01 | 184.8551 | 185.1099 | 184.2528 | 3 |
| 1728591960 | 184.2752 | 0 | 0.00 | 184.2752 | 184.2752 | 184.2752 | 0 |
| 1728505560 | 184.2752 | -1.58 | -0.85 | 185.7201 | 185.9047 | 184.2752 | 20 |
| 1728419160 | 185.8593 | -0.53 | -0.28 | 185.9502 | 185.9502 | 185.8593 | 34 |
| 1728332760 | 186.3894 | 0.9 | 0.49 | 186.4385 | 186.514 | 185.9485 | 12 |
| 1728073560 | 185.4851 | -1.69 | -0.90 | 186.9549 | 186.9549 | 185.4851 | 62 |
| 1727987220 | 187.1701 | -1.47 | -0.78 | 187.1701 | 187.1701 | 187.1701 | 166 |
| 1727900820 | 188.6399 | -3.42 | -1.78 | 189.4649 | 189.4649 | 188.5451 | 14 |
| 1727814420 | 192.0549 | 4.17 | 2.22 | 189.3949 | 192.0549 | 189.3949 | 37 |
| 1727728020 | 187.8848 | 2.76 | 1.49 | 188.1401 | 188.1401 | 187.8848 | 2 |
| 1727468760 | 185.1201 | -1.66 | -0.89 | 185.1201 | 185.1201 | 185.1201 | 1 |
| 1727382360 | 186.7751 | 0.25 | 0.13 | 187.0449 | 187.0449 | 186.7751 | 72 |
| 1727295960 | 186.5285 | 0 | 0.00 | 186.5285 | 186.5285 | 186.5285 | 0 |
| 1727209560 | 186.5285 | -0.11 | -0.06 | 186.5285 | 186.5285 | 186.5285 | 1 |
| 1727123160 | 186.6339 | 0.25 | 0.14 | 184.7979 | 187.5049 | 184.7979 | 39 |
| 1726864020 | 186.38 | 0.11 | 0.06 | 186.8349 | 186.8349 | 186.38 | 8 |
| 1726777560 | 186.2703 | -3.88 | -2.04 | 186.2703 | 186.2703 | 186.2703 | 175 |
| 1726691160 | 190.1501 | 0 | 0.00 | 190.1501 | 190.1501 | 190.1501 | 0 |
| 1726604760 | 190.1501 | 1.17 | 0.62 | 190.4256 | 190.4256 | 190.1501 | 15 |
| 1726518420 | 188.9846 | 0.07 | 0.04 | 189.0638 | 189.1596 | 188.7096 | 8 |
| 1726259160 | 188.9099 | 0 | 0.00 | 188.9099 | 188.9099 | 188.9099 | 0 |
| 1726172760 | 188.9099 | -0.76 | -0.40 | 188.9099 | 188.9099 | 188.9099 | 175 |
| 1726086360 | 189.6699 | 2.11 | 1.12 | 189.6699 | 189.6699 | 189.6699 | 15 |
| 1725999960 | 187.5602 | 0.46 | 0.25 | 187.3101 | 187.5602 | 187.3101 | 2 |
| 1725913620 | 187.0998 | -1.89 | -1.00 | 186.474 | 187.0998 | 186.3899 | 89 |
| 1725654360 | 188.99 | 2.26 | 1.21 | 188.3497 | 188.99 | 188.3497 | 41 |
| 1725567960 | 186.7299 | 0.52 | 0.28 | 186.6649 | 186.7299 | 186.6649 | 5 |
| 1725481560 | 186.2056 | 1.31 | 0.71 | 186.2056 | 186.2056 | 186.2056 | 4 |
| 1725395160 | 184.8997 | 1.23 | 0.67 | 184.8997 | 184.8997 | 184.8997 | 50 |
| 1725308760 | 183.6695 | -2.25 | -1.21 | 182.7455 | 183.6695 | 182.7455 | 184 |
| 1725049620 | 185.9161 | 0 | 0.00 | 185.9161 | 185.9161 | 185.9161 | 0 |
| 1724963220 | 185.9161 | 0 | 0.00 | 185.9161 | 185.9161 | 185.9161 | 0 |
| 1724876820 | 185.9161 | 0 | 0.00 | 185.9161 | 185.9161 | 185.9161 | 0 |
| 1724790420 | 185.9161 | 0.15 | 0.08 | 185.9161 | 185.9161 | 185.9161 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von Merit Circle [OLD] (MCEUR).](/common/images/company/COIN_MCUSD.png){kind=small}
