Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 90.1089 | 0 | 0.00 | 90.1089 | 90.1089 | 90.1089 | 0 |
| 1734989220 | 90.1089 | 0.39 | 0.43 | 88.902 | 90.1089 | 88.902 | 4 |
| 1734730020 | 89.7209 | 0.54 | 0.61 | 89.1541 | 89.7209 | 89.1541 | 2 |
| 1734643620 | 89.1803 | 0.2 | 0.23 | 90.0659 | 90.0659 | 89.1803 | 11 |
| 1734557220 | 88.9767 | 0 | 0.00 | 88.9767 | 88.9767 | 88.9767 | 0 |
| 1734470820 | 88.9767 | -0.65 | -0.73 | 88.9767 | 88.9767 | 88.9767 | 300 |
| 1734384420 | 89.6305 | 0 | 0.00 | 89.6305 | 89.6305 | 89.6305 | 0 |
| 1734125220 | 89.6305 | 0 | 0.00 | 89.6305 | 89.6305 | 89.6305 | 0 |
| 1734038820 | 89.6305 | -0.67 | -0.74 | 89.1605 | 89.6305 | 89.1605 | 43 |
| 1733952420 | 90.3024 | -1.95 | -2.11 | 89.1336 | 90.3024 | 89.123 | 188 |
| 1733866020 | 92.2493 | 0 | 0.00 | 92.2493 | 92.2493 | 92.2493 | 0 |
| 1733779620 | 92.2493 | -0.59 | -0.63 | 92.7412 | 92.7412 | 92.2493 | 2 |
| 1733520420 | 92.8372 | 0 | 0.00 | 92.8372 | 92.8372 | 92.8372 | 0 |
| 1733434020 | 92.8372 | 0 | 0.00 | 92.8372 | 92.8372 | 92.8372 | 0 |
| 1733347620 | 92.8372 | 0 | 0.00 | 92.8372 | 92.8372 | 92.8372 | 0 |
| 1733261220 | 92.8372 | 0 | 0.00 | 92.8372 | 92.8372 | 92.8372 | 0 |
| 1733174820 | 92.8372 | 0.15 | 0.17 | 92.8372 | 92.8372 | 92.8372 | 1 |
| 1732915620 | 92.6825 | 0 | 0.00 | 92.6825 | 92.6825 | 92.6825 | 0 |
| 1732829220 | 92.6825 | 0 | 0.00 | 92.6825 | 92.6825 | 92.6825 | 0 |
| 1732742820 | 92.6825 | 0 | 0.00 | 92.6825 | 92.6825 | 92.6825 | 0 |
| 1732656420 | 92.6825 | 0 | 0.00 | 92.6825 | 92.6825 | 92.6825 | 0 |
| 1732570020 | 92.6825 | 0.53 | 0.58 | 92.6825 | 92.6825 | 92.6825 | 10 |
| 1732310820 | 92.1495 | 0 | 0.00 | 92.1495 | 92.1495 | 92.1495 | 0 |
| 1732224420 | 92.1495 | 0.21 | 0.23 | 91.0741 | 92.1495 | 91.0741 | 12 |
| 1732138020 | 91.9352 | 0.1 | 0.10 | 91.9352 | 91.9352 | 91.9352 | 1 |
| 1732051560 | 91.8398 | 0 | 0.00 | 91.8398 | 91.8398 | 91.8398 | 0 |
| 1731965160 | 91.8398 | 0 | 0.00 | 91.8398 | 91.8398 | 91.8398 | 0 |
| 1731705960 | 91.8398 | 0 | 0.00 | 91.8398 | 91.8398 | 91.8398 | 0 |
| 1731619560 | 91.8398 | 0 | 0.00 | 91.8398 | 91.8398 | 91.8398 | 0 |
| 1731533160 | 91.8398 | 1.13 | 1.25 | 91.8398 | 91.8398 | 91.8398 | 16 |
| 1731446820 | 90.709 | 0.07 | 0.07 | 90.709 | 90.709 | 90.709 | 40 |
| 1731360420 | 90.6419 | 0 | 0.00 | 90.6419 | 90.6419 | 90.6419 | 0 |
| 1731101220 | 90.6419 | 0.79 | 0.88 | 90.6419 | 90.6419 | 90.6419 | 16 |
| 1731014760 | 89.853 | 1.02 | 1.15 | 89.853 | 89.853 | 89.853 | 1 |
| 1730928360 | 88.8335 | 0 | 0.00 | 88.8335 | 88.8335 | 88.8335 | 0 |
| 1730841960 | 88.8335 | 0 | 0.00 | 88.8335 | 88.8335 | 88.8335 | 0 |
| 1730755560 | 88.8335 | 0 | 0.00 | 88.8335 | 88.8335 | 88.8335 | 0 |
| 1730496360 | 88.8335 | 0.57 | 0.65 | 88.8335 | 88.8335 | 88.8335 | 3 |
| 1730409960 | 88.2619 | 0 | 0.00 | 88.2619 | 88.2619 | 88.2619 | 0 |
| 1730323560 | 88.2619 | 0 | 0.00 | 88.2619 | 88.2619 | 88.2619 | 0 |
| 1730237160 | 88.2619 | 0 | 0.00 | 88.2619 | 88.2619 | 88.2619 | 0 |
| 1730150760 | 88.2619 | -0.98 | -1.10 | 88.2619 | 88.2619 | 88.2619 | 25 |
| 1729887960 | 89.2393 | 0 | 0.00 | 89.2393 | 89.2393 | 89.2393 | 0 |
| 1729801560 | 89.2393 | 0 | 0.00 | 89.2393 | 89.2393 | 89.2393 | 0 |
| 1729715160 | 89.2393 | 0 | 0.00 | 89.2393 | 89.2393 | 89.2393 | 0 |
| 1729628760 | 89.2393 | 0 | 0.00 | 89.2393 | 89.2393 | 89.2393 | 0 |
| 1729542360 | 89.2393 | 0.9 | 1.02 | 89.2393 | 89.2393 | 89.2393 | 1 |
| 1729283160 | 88.3394 | 0 | 0.00 | 88.3394 | 88.3394 | 88.3394 | 0 |
| 1729196760 | 88.3394 | 0 | 0.00 | 88.3394 | 88.3394 | 88.3394 | 0 |
| 1729110360 | 88.3394 | 0 | 0.00 | 88.3394 | 88.3394 | 88.3394 | 0 |
| 1729023960 | 88.3394 | 0 | 0.00 | 88.3394 | 88.3394 | 88.3394 | 0 |
| 1728937560 | 88.3394 | 0 | 0.00 | 88.3394 | 88.3394 | 88.3394 | 0 |
| 1728678360 | 88.3394 | 0.84 | 0.96 | 88.3394 | 88.3394 | 88.3394 | 25 |
| 1728591960 | 87.5026 | 0 | 0.00 | 87.5026 | 87.5026 | 87.5026 | 0 |
| 1728505560 | 87.5026 | 0 | 0.00 | 87.5026 | 87.5026 | 87.5026 | 0 |
| 1728419160 | 87.5026 | 0 | 0.00 | 87.5026 | 87.5026 | 87.5026 | 0 |
| 1728332760 | 87.5026 | 1.38 | 1.60 | 87.987 | 87.987 | 87.5026 | 8 |
| 1728025200 | 86.1258 | 0 | 0.00 | 86.1258 | 86.1258 | 86.1258 | 0 |
| 1727938800 | 86.1258 | 0 | 0.00 | 86.1258 | 86.1258 | 86.1258 | 0 |
| 1727852400 | 86.1258 | 0 | 0.00 | 86.1258 | 86.1258 | 86.1258 | 0 |
| 1727766000 | 86.1258 | 0 | 0.00 | 86.1258 | 86.1258 | 86.1258 | 0 |
| 1727679600 | 86.1258 | 0 | 0.00 | 86.1258 | 86.1258 | 86.1258 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
