Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1741814820 | 118.5 | -0.48 | -0.40 | 118.55 | 118.55 | 118.5 | 240 |
| 1741728420 | 118.98 | 0 | 0.00 | 118.98 | 118.98 | 118.98 | 0 |
| 1741642020 | 118.98 | 0 | 0.00 | 118.98 | 118.98 | 118.98 | 0 |
| 1741382820 | 118.98 | 0 | 0.00 | 118.98 | 118.98 | 118.98 | 0 |
| 1741296420 | 118.98 | -2.54 | -2.09 | 118.98 | 118.98 | 118.98 | 40 |
| 1741210020 | 121.52 | 0 | 0.00 | 121.52 | 121.52 | 121.52 | 0 |
| 1741123620 | 121.52 | 0 | 0.00 | 121.52 | 121.52 | 121.52 | 0 |
| 1741037220 | 121.52 | 0 | 0.00 | 121.52 | 121.52 | 121.52 | 0 |
| 1740778020 | 121.52 | 0 | 0.00 | 121.52 | 121.52 | 121.52 | 0 |
| 1740691620 | 121.52 | 0 | 0.00 | 121.52 | 121.52 | 121.52 | 0 |
| 1740605220 | 121.52 | 0 | 0.00 | 121.52 | 121.52 | 121.52 | 0 |
| 1740518820 | 121.52 | 0 | 0.00 | 121.52 | 121.52 | 121.52 | 0 |
| 1740432420 | 121.52 | 0 | 0.00 | 121.52 | 121.52 | 121.52 | 0 |
| 1740173220 | 121.52 | 0 | 0.00 | 121.52 | 121.52 | 121.52 | 0 |
| 1740086820 | 121.52 | 0 | 0.00 | 121.52 | 121.52 | 121.52 | 0 |
| 1740000420 | 121.52 | 0 | 0.00 | 121.52 | 121.52 | 121.52 | 0 |
| 1739914020 | 121.52 | 0 | 0.00 | 121.52 | 121.52 | 121.52 | 0 |
| 1739827620 | 121.52 | 0 | 0.00 | 121.52 | 121.52 | 121.52 | 0 |
| 1739568420 | 121.52 | 0 | 0.00 | 121.52 | 121.52 | 121.52 | 0 |
| 1739482020 | 121.52 | 0 | 0.00 | 121.52 | 121.52 | 121.52 | 0 |
| 1739395620 | 121.52 | 0 | 0.00 | 121.52 | 121.52 | 121.52 | 0 |
| 1739309220 | 121.52 | 0 | 0.00 | 121.52 | 121.52 | 121.52 | 0 |
| 1739222820 | 121.52 | -0.12 | -0.10 | 121.43 | 121.52 | 121.43 | 100 |
| 1738963620 | 121.64 | 0 | 0.00 | 121.64 | 121.64 | 121.64 | 0 |
| 1738877220 | 121.64 | 0.94 | 0.78 | 121.64 | 121.64 | 121.64 | 16 |
| 1738790820 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 0 |
| 1738704420 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 0 |
| 1738618020 | 120.7 | 1.88 | 1.58 | 120.7 | 120.7 | 120.7 | 40 |
| 1738358820 | 118.82 | 0 | 0.00 | 118.82 | 118.82 | 118.82 | 0 |
| 1738272420 | 118.82 | 0 | 0.00 | 118.82 | 118.82 | 118.82 | 0 |
| 1738186020 | 118.82 | 0 | 0.00 | 118.82 | 118.82 | 118.82 | 0 |
| 1738099620 | 118.82 | 0 | 0.00 | 118.82 | 118.82 | 118.82 | 0 |
| 1738013220 | 118.82 | 1.51 | 1.29 | 118.82 | 118.82 | 118.82 | 25 |
| 1737754020 | 117.31 | 0 | 0.00 | 117.31 | 117.31 | 117.31 | 0 |
| 1737667620 | 117.31 | 0 | 0.00 | 117.31 | 117.31 | 117.31 | 0 |
| 1737581220 | 117.31 | 0 | 0.00 | 117.31 | 117.31 | 117.31 | 0 |
| 1737494820 | 117.31 | 0 | 0.00 | 117.31 | 117.31 | 117.31 | 0 |
| 1737408420 | 117.31 | 0.93 | 0.80 | 117.69 | 117.69 | 117.31 | 75 |
| 1737149220 | 116.38 | 0 | 0.00 | 116.38 | 116.38 | 116.38 | 0 |
| 1737062820 | 116.38 | 0 | 0.00 | 116.38 | 116.38 | 116.38 | 0 |
| 1736976420 | 116.38 | 0.2 | 0.17 | 116.38 | 116.38 | 116.38 | 30 |
| 1736890020 | 116.18 | -0.35 | -0.30 | 116.18 | 116.18 | 116.18 | 150 |
| 1736803620 | 116.53 | -3.72 | -3.09 | 116.8 | 116.8 | 116.53 | 425 |
| 1736544420 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1736458020 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1736371620 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1736285220 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1736198820 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1735939620 | 120.25 | 0.2 | 0.17 | 120.25 | 120.25 | 120.25 | 2070 |
| 1735853220 | 120.05 | -0.38 | -0.31 | 120.05 | 120.05 | 120.05 | 13 |
| 1735594020 | 120.4265 | 0 | 0.00 | 120.4265 | 120.4265 | 120.4265 | 0 |
| 1735334820 | 120.4265 | 0.29 | 0.24 | 120.4265 | 120.4265 | 120.4265 | 100 |
| 1734989220 | 120.14 | -1.42 | -1.17 | 120.14 | 120.14 | 120.14 | 2 |
| 1734730020 | 121.56 | 0 | 0.00 | 121.56 | 121.56 | 121.56 | 0 |
| 1734643620 | 121.56 | 0 | 0.00 | 121.56 | 121.56 | 121.56 | 0 |
| 1734557220 | 121.56 | 0 | 0.00 | 121.56 | 121.56 | 121.56 | 0 |
| 1734470820 | 121.56 | 0 | 0.00 | 121.56 | 121.56 | 121.56 | 0 |
| 1734384420 | 121.56 | -1.3 | -1.06 | 121.56 | 121.56 | 121.56 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
