Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1736198820 | 141.25 | -0.5 | -0.35 | 141.25 | 141.25 | 141.25 | 21 |
| 1735939620 | 141.75 | -0.43 | -0.30 | 141.75 | 141.75 | 141.75 | 20 |
| 1735853220 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1735594020 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1735334820 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1734989220 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1734730020 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1734643620 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1734557220 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1734470820 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1734384420 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1734125220 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1734038820 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1733952420 | 142.18 | -1.47 | -1.02 | 142.18 | 142.18 | 142.18 | 80 |
| 1733865960 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1733779560 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1733520360 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1733433960 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1733347560 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1733261160 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1733174760 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732915560 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732829160 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732742760 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732656360 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732569960 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732310760 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732224360 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732137960 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732051560 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1731965160 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1731705960 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1731619560 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1731533160 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1731446760 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1731360360 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1731101160 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1731014760 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1730928360 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1730841960 | 143.647 | -2.61 | -1.78 | 143.647 | 143.647 | 143.647 | 2 |
| 1730703600 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1730444400 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1730358000 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1730271600 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1730185200 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1730098800 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1729839600 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1729753200 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1729666800 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1729580400 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1729494000 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1729234800 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1729148400 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1729062000 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1728975600 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1728889200 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1728630000 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1728543600 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1728457200 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
| 1728370800 | 146.2537 | 0 | 0.00 | 146.2537 | 146.2537 | 146.2537 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
