Lyxor Asset Management (LYSX) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Lyxor Asset Management (LYSX)

57,93

-0,58

(-0,99%)

Geschlossen 31 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 711.705

Neutral: 215.371

Verkaufen: 2.131.052

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:00:00	9,52	93		Verkaufen	9,52	9,53		3.058.128	3154	TSX
22:00:00	9,52	20		Verkaufen	9,52	9,53		3.058.035	3153	TSX
22:00:00	9,52	44		Verkaufen	9,52	9,53		3.058.015	3152	TSX
22:00:00	9,52	20		Verkaufen	9,52	9,53		3.057.971	3151	TSX
22:00:00	9,52	34		Verkaufen	9,52	9,53		3.057.951	3150	TSX
22:00:00	9,52	2		Verkaufen	9,52	9,53		3.057.917	3149	TSX
22:00:00	9,52	54		Verkaufen	9,52	9,53		3.057.915	3148	TSX
22:00:00	9,52	24		Verkaufen	9,52	9,53		3.057.861	3147	TSX
22:00:00	9,52	31		Verkaufen	9,52	9,53		3.057.837	3146	TSX
22:00:00	9,52	8		Verkaufen	9,52	9,53		3.057.806	3145	TSX
22:00:00	9,52	84		Verkaufen	9,52	9,53		3.057.798	3144	TSX
22:00:00	9,52	53		Verkaufen	9,52	9,53		3.057.714	3143	TSX
22:00:00	9,52	62		Verkaufen	9,52	9,53		3.057.661	3142	TSX
22:00:00	9,52	48		Verkaufen	9,52	9,53		3.057.599	3141	TSX
22:00:00	9,52	95		Verkaufen	9,52	9,53		3.057.551	3140	TSX
22:00:00	9,52	47		Verkaufen	9,52	9,53		3.057.456	3139	TSX
22:00:00	9,52	10		Verkaufen	9,52	9,53		3.057.409	3138	TSX
22:00:00	9,52	58		Verkaufen	9,52	9,53		3.057.399	3137	TSX
22:00:00	9,52	7		Verkaufen	9,52	9,53		3.057.341	3136	TSX
22:00:00	9,52	46		Verkaufen	9,52	9,53		3.057.334	3135	TSX
22:00:00	9,52	8		Verkaufen	9,52	9,53		3.057.288	3134	TSX
22:00:00	9,52	36		Verkaufen	9,52	9,53		3.057.280	3133	TSX
22:00:00	9,52	49		Verkaufen	9,52	9,53		3.057.244	3132	TSX
22:00:00	9,52	17		Verkaufen	9,52	9,53		3.057.195	3131	TSX
22:00:00	9,52	36		Verkaufen	9,52	9,53		3.057.178	3130	TSX
22:00:00	9,52	3		Verkaufen	9,52	9,53		3.057.142	3129	TSX
22:00:00	9,52	30		Verkaufen	9,52	9,53		3.057.139	3128	TSX
22:00:00	9,52	2		Verkaufen	9,52	9,53		3.057.109	3127	TSX
22:00:00	9,52	86		Verkaufen	9,52	9,53		3.057.107	3126	TSX
22:00:00	9,52	1		Verkaufen	9,52	9,53		3.057.021	3125	TSX
22:00:00	9,52	75		Verkaufen	9,52	9,53		3.057.020	3124	TSX
22:00:00	9,52	1		Verkaufen	9,52	9,53		3.056.945	3123	TSX
22:00:00	9,52	36		Verkaufen	9,52	9,53		3.056.944	3122	TSX
22:00:00	9,52	24		Verkaufen	9,52	9,53		3.056.908	3121	TSX
22:00:00	9,52	93		Verkaufen	9,52	9,53		3.056.884	3120	TSX
22:00:00	9,52	90		Verkaufen	9,52	9,53		3.056.791	3119	TSX
22:00:00	9,52	52		Verkaufen	9,52	9,53		3.056.701	3118	TSX
22:00:00	9,52	45		Verkaufen	9,52	9,53		3.056.649	3117	TSX
22:00:00	9,52	200		Verkaufen	9,52	9,53		3.056.604	3116	TSX
22:00:00	9,52	7.300		Verkaufen	9,52	9,53		3.056.404	3115	TSX
22:00:00	9,52	800		Verkaufen	9,52	9,53		3.049.104	3114	TSX
22:00:00	9,52	7.500		Verkaufen	9,52	9,53		3.048.304	3113	TSX
22:00:00	9,52	7.000		Verkaufen	9,52	9,53		3.040.804	3112	TSX
22:00:00	9,52	500		Verkaufen	9,52	9,53		3.033.804	3111	TSX
22:00:00	9,52	15.800		Verkaufen	9,52	9,53		3.033.304	3110	TSX
22:00:00	9,52	13.600		Verkaufen	9,52	9,53		3.017.504	3109	TSX
22:00:00	9,52	800		Verkaufen	9,52	9,53		3.003.904	3108	TSX
22:00:00	9,52	1.900		Verkaufen	9,52	9,53		3.003.104	3107	TSX
22:00:00	9,52	7.800		Verkaufen	9,52	9,53		3.001.204	3106	TSX
22:00:00	9,52	800		Verkaufen	9,52	9,53		2.993.404	3105	TSX
22:00:00	9,52	100		Verkaufen	9,52	9,53		2.992.604	3104	TSX
22:00:00	9,52	100		Verkaufen	9,52	9,53		2.992.504	3103	TSX
22:00:00	9,52	100		Verkaufen	9,52	9,53		2.992.404	3102	TSX
22:00:00	9,52	100		Verkaufen	9,52	9,53		2.992.304	3101	TSX
22:00:00	9,52	100		Verkaufen	9,52	9,53		2.992.204	3100	TSX
22:00:00	9,52	2.400		Verkaufen	9,52	9,53		2.992.104	3099	TSX
22:00:00	9,52	3.700		Verkaufen	9,52	9,53		2.989.704	3098	TSX
22:00:00	9,52	100		Verkaufen	9,52	9,53		2.986.004	3097	TSX
22:00:00	9,52	100		Verkaufen	9,52	9,53		2.985.904	3096	TSX
22:00:00	9,52	1.200		Verkaufen	9,52	9,53		2.985.804	3095	TSX
22:00:00	9,52	1.800		Verkaufen	9,52	9,53		2.984.604	3094	TSX
22:00:00	9,52	1.000		Verkaufen	9,52	9,53		2.982.804	3093	TSX
22:00:00	9,52	9.400		Verkaufen	9,52	9,53		2.981.804	3092	TSX
22:00:00	9,52	400		Verkaufen	9,52	9,53		2.972.404	3091	TSX
22:00:00	9,52	700		Verkaufen	9,52	9,53		2.972.004	3090	TSX
22:00:00	9,52	2.700		Verkaufen	9,52	9,53		2.971.304	3089	TSX
22:00:00	9,52	8.300		Verkaufen	9,52	9,53		2.968.604	3088	TSX
22:00:00	9,52	700		Verkaufen	9,52	9,53		2.960.304	3087	TSX
22:00:00	9,52	600		Verkaufen	9,52	9,53		2.959.604	3086	TSX
22:00:00	9,52	28.200		Verkaufen	9,52	9,53		2.959.004	3085	TSX
22:00:00	9,52	11.800		Verkaufen	9,52	9,53		2.930.804	3084	TSX
22:00:00	9,52	300		Verkaufen	9,52	9,53		2.919.004	3083	TSX
22:00:00	9,52	100		Verkaufen	9,52	9,53		2.918.704	3082	TSX
22:00:00	9,52	100		Verkaufen	9,52	9,53		2.918.604	3081	TSX
22:00:00	9,52	100		Verkaufen	9,52	9,53		2.918.504	3080	TSX
22:00:00	9,52	100		Verkaufen	9,52	9,53		2.918.404	3079	TSX
22:00:00	9,52	3.300		Verkaufen	9,52	9,53		2.918.304	3078	TSX
22:00:00	9,52	3.400		Verkaufen	9,52	9,53		2.915.004	3077	TSX
22:00:00	9,52	600		Verkaufen	9,52	9,53		2.911.604	3076	TSX
22:00:00	9,52	14.400		Verkaufen	9,52	9,53		2.911.004	3075	TSX
22:00:00	9,52	100		Verkaufen	9,52	9,53		2.896.604	3074	TSX
22:00:00	9,52	100		Verkaufen	9,52	9,53		2.896.504	3073	TSX
22:00:00	9,52	1.100		Verkaufen	9,52	9,53		2.896.404	3072	TSX
22:00:00	9,52	6.700		Verkaufen	9,52	9,53		2.895.304	3071	TSX
22:00:00	9,52	1.270.300		Verkaufen	9,52	9,53		2.888.604	3070	TSX
22:00:00	9,52	23.900		Verkaufen	9,52	9,53		1.618.304	3069	TSX
22:00:00	9,52	100		Verkaufen	9,52	9,53		1.594.404	3068	TSX
22:00:00	9,52	100		Verkaufen	9,52	9,53		1.594.304	3067	TSX
22:00:00	9,52	5.200		Verkaufen	9,52	9,53		1.594.204	3066	TSX
22:00:00	9,52	500		Verkaufen	9,52	9,53		1.589.004	3065	TSX
22:00:00	9,52	1.600		Verkaufen	9,52	9,53		1.588.504	3064	TSX
22:00:00	9,52	5.000		Verkaufen	9,52	9,53		1.586.904	3063	TSX
22:00:00	9,52	3.500		Verkaufen	9,52	9,53		1.581.904	3062	TSX
22:00:00	9,52	200		Verkaufen	9,52	9,53		1.578.404	3061	TSX
22:00:00	9,52	200		Verkaufen	9,52	9,53		1.578.204	3060	TSX
22:00:00	9,52	1.100		Verkaufen	9,52	9,53		1.578.004	3059	TSX
22:00:00	9,52	100		Verkaufen	9,52	9,53		1.576.904	3058	TSX
22:00:00	9,52	4.900		Verkaufen	9,52	9,53		1.576.804	3057	TSX
22:00:00	9,52	18.000		Verkaufen	9,52	9,53		1.571.904	3056	TSX
22:00:00	9,52	1.100		Verkaufen	9,52	9,53		1.553.904	3055	TSX

Lyxor Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [02:19:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:19:11] Language: en-US
OKAY: [02:19:11] Cookies are enabled
OKAY: [02:19:11] Browser supports RequestAnimationFrame
OKAY: [02:19:11] Browser supports the WebScoket API
INFO: [02:19:11] Starting session (trades) for guest
INFO: [02:19:11] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [02:19:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALYSX
- feedSymbol = TG%5ELYSX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:19:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:19:11] Streamer WS Hostname: 44e99b344bb0
INFO: [02:19:11] Starting the trades app
INFO: [02:19:11] [START]: Symbol loook up for TG^LYSX
INFO: [02:19:12] [FINSH]: Symbol loook up for TG^LYSX
INFO: [02:19:12] Loaded configuration for trades
INFO: [02:19:12] Creating trades table...
INFO: [02:19:12] Starting trades table for TSX:VRN without montage
INFO: [02:19:12] lo-streamer/1/dist-swarm
INFO: [02:19:12] lo-streamer/1/dist-swarm
INFO: [02:19:12] lo-streamer/1/dist-swarm
INFO: [02:19:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:19:11] Language: en-US
OKAY: [02:19:11] Cookies are enabled
OKAY: [02:19:11] Browser supports RequestAnimationFrame
OKAY: [02:19:11] Browser supports the WebScoket API
INFO: [02:19:11] Starting session (trades) for guest
INFO: [02:19:11] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [02:19:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALYSX
- feedSymbol = TG%5ELYSX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:19:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:19:11] Streamer WS Hostname: 44e99b344bb0
INFO: [02:19:11] Starting the trades app
INFO: [02:19:11] [START]: Symbol loook up for TG^LYSX
INFO: [02:19:12] [FINSH]: Symbol loook up for TG^LYSX
INFO: [02:19:12] Loaded configuration for trades
INFO: [02:19:12] Creating trades table...
INFO: [02:19:12] Starting trades table for TSX:VRN without montage
INFO: [02:19:12] lo-streamer/1/dist-swarm
INFO: [02:19:12] lo-streamer/1/dist-swarm
INFO: [02:19:12] lo-streamer/1/dist-swarm