Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186020 | 51.43 | 0.11 | 0.21 | 51.27 | 51.43 | 51.27 | 26 |
| 1738099620 | 51.32 | 0.45 | 0.88 | 51.17 | 51.32 | 51.16 | 106 |
| 1738013220 | 50.87 | -0.56 | -1.09 | 51.39 | 51.39 | 50.81 | 4135 |
| 1737754020 | 51.43 | 0.23 | 0.45 | 51.38 | 51.54 | 51.33 | 226 |
| 1737667620 | 51.2 | -0.5 | -0.97 | 51.53 | 51.53 | 51.11 | 137 |
| 1737581220 | 51.7 | 0.19 | 0.37 | 51.71 | 51.71 | 51.53 | 1124 |
| 1737494820 | 51.51 | 0.29 | 0.57 | 51.77 | 51.77 | 51.18 | 307 |
| 1737408420 | 51.22 | 0.15 | 0.29 | 51.06 | 51.22 | 50.97 | 222 |
| 1737149220 | 51.07 | 0 | 0.00 | 51 | 51.07 | 50.9 | 180 |
| 1737062820 | 51.07 | 0.06 | 0.12 | 51.07 | 51.07 | 51.07 | 20 |
| 1736976420 | 51.01 | 0.76 | 1.51 | 50.29 | 51.01 | 50.29 | 335 |
| 1736890020 | 50.25 | 0.2 | 0.40 | 50.47 | 50.47 | 50.24 | 91 |
| 1736803620 | 50.05 | -0.15 | -0.30 | 49.945 | 50.05 | 49.925 | 510 |
| 1736544420 | 50.2 | -0.8 | -1.57 | 50.48 | 50.59 | 50.2 | 94 |
| 1736458020 | 51 | 0 | 0.00 | 50.21 | 51 | 50.21 | 451 |
| 1736371620 | 51 | 0.31 | 0.61 | 50.8 | 51.18 | 50.74 | 113 |
| 1736285220 | 50.69 | 0.12 | 0.24 | 50.66 | 51.09 | 50.65 | 368 |
| 1736198820 | 50.57 | -0.01 | -0.02 | 50.29 | 51 | 50.29 | 139 |
| 1735939620 | 50.58 | 0.18 | 0.36 | 50.98 | 50.98 | 50.49 | 98 |
| 1735853220 | 50.4 | 0.43 | 0.86 | 50.19 | 50.42 | 49.95 | 296 |
| 1735594020 | 49.97 | 0.02 | 0.03 | 50.36 | 50.36 | 49.525 | 511 |
| 1735334820 | 49.955 | 0.14 | 0.29 | 49.94 | 50.08 | 49.765 | 88 |
| 1734989220 | 49.81 | 0.22 | 0.43 | 50.29 | 50.29 | 49.68 | 123 |
| 1734730020 | 49.595 | 0.01 | 0.02 | 49 | 49.595 | 48.67 | 304 |
| 1734643620 | 49.585 | -1.53 | -2.98 | 49.825 | 49.825 | 49.41 | 64 |
| 1734557220 | 51.11 | 0 | 0.00 | 51.11 | 51.11 | 51.11 | 0 |
| 1734470820 | 51.11 | 0.56 | 1.11 | 50.75 | 51.11 | 50.75 | 429 |
| 1734384420 | 50.55 | -0.48 | -0.94 | 50.72 | 51.29 | 50.55 | 1384 |
| 1734125220 | 51.03 | -0.24 | -0.47 | 51.28 | 51.28 | 51.03 | 60 |
| 1734038820 | 51.27 | -0.32 | -0.62 | 51.39 | 51.39 | 51.27 | 149 |
| 1733952420 | 51.59 | 0.05 | 0.10 | 51.37 | 51.59 | 51.24 | 261 |
| 1733866020 | 51.54 | -2.69 | -4.96 | 52.11 | 52.11 | 51.53 | 644 |
| 1733779620 | 54.23 | 0.88 | 1.65 | 53.3 | 54.48 | 53.3 | 287 |
| 1733520420 | 53.35 | -0.99 | -1.82 | 53.92 | 53.92 | 53.35 | 68 |
| 1733434020 | 54.34 | -0.33 | -0.60 | 54.58 | 54.58 | 54.34 | 97 |
| 1733347620 | 54.67 | -0.56 | -1.01 | 54.64 | 54.67 | 54.64 | 3 |
| 1733261220 | 55.23 | -0.07 | -0.13 | 55.51 | 55.51 | 54.92 | 118 |
| 1733174820 | 55.3 | 0.08 | 0.14 | 55.36 | 55.36 | 55 | 195 |
| 1732915620 | 55.22 | 0.49 | 0.90 | 54.77 | 55.22 | 54.77 | 40 |
| 1732829220 | 54.73 | 0.45 | 0.83 | 54.77 | 54.84 | 54.73 | 10 |
| 1732742820 | 54.28 | -0.13 | -0.24 | 54.94 | 54.94 | 54.28 | 182 |
| 1732656420 | 54.41 | -0.59 | -1.07 | 54.41 | 54.41 | 54.41 | 1 |
| 1732570020 | 55 | -0.28 | -0.51 | 55.23 | 55.24 | 55 | 38 |
| 1732310820 | 55.28 | 0.77 | 1.41 | 55 | 55.35 | 55 | 269 |
| 1732224420 | 54.51 | 0.42 | 0.78 | 54.29 | 54.51 | 54.29 | 137 |
| 1732138020 | 54.09 | 0.04 | 0.07 | 54.18 | 54.18 | 54.09 | 65 |
| 1732051620 | 54.05 | 0.13 | 0.24 | 54.14 | 54.14 | 54.05 | 39 |
| 1731965220 | 53.92 | 0.52 | 0.97 | 53.3 | 53.92 | 53.3 | 35 |
| 1731705960 | 53.4 | -0.24 | -0.45 | 53.19 | 53.45 | 53.19 | 182 |
| 1731619560 | 53.64 | 0.72 | 1.36 | 53.31 | 53.64 | 53.31 | 222 |
| 1731533160 | 52.92 | -0.37 | -0.69 | 53.05 | 53.08 | 52.92 | 419 |
| 1731446820 | 53.29 | -0.5 | -0.93 | 53.31 | 53.31 | 53.29 | 62 |
| 1731360420 | 53.79 | 0.21 | 0.39 | 53.51 | 53.9 | 53.51 | 298 |
| 1731101220 | 53.58 | -0.13 | -0.24 | 53.94 | 53.94 | 53.37 | 471 |
| 1731014760 | 53.71 | 1.19 | 2.27 | 53.31 | 53.71 | 53.28 | 1084 |
| 1730928360 | 52.52 | 0.64 | 1.23 | 53.15 | 53.15 | 52.52 | 202 |
| 1730841960 | 51.88 | 0.03 | 0.06 | 51.98 | 51.98 | 51.88 | 119 |
| 1730755560 | 51.85 | -0.2 | -0.38 | 51.58 | 52.23 | 51.58 | 882 |
| 1730496360 | 52.05 | 0.55 | 1.07 | 51.62 | 52.11 | 51.61 | 144 |
| 1730409960 | 51.5 | -0.37 | -0.71 | 51.67 | 51.68 | 51.5 | 56 |
| 1730323560 | 51.87 | -0.9 | -1.71 | 52.04 | 52.18 | 51.87 | 266 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
