Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 330.95 | 1.65 | 0.50 | 330.1 | 331.85 | 330.1 | 31 |
| 1737062820 | 329.3 | 0.5 | 0.15 | 327.75 | 329.3 | 327.75 | 22 |
| 1736976420 | 328.8 | 9.95 | 3.12 | 320.8 | 328.85 | 320.8 | 68 |
| 1736890020 | 318.85 | 0 | 0.00 | 318.85 | 318.85 | 318.85 | 0 |
| 1736803620 | 318.85 | 0.85 | 0.27 | 317.89999 | 318.85 | 315.45 | 32 |
| 1736544420 | 318 | -4.3 | -1.33 | 321.2 | 321.2 | 317.89999 | 21 |
| 1736458020 | 322.3 | 1.45 | 0.45 | 321.14999 | 322.3 | 321.14999 | 15 |
| 1736371620 | 320.85 | 0.7 | 0.22 | 321.7 | 322.45 | 320.85 | 15 |
| 1736285220 | 320.14999 | -1.45 | -0.45 | 318.6 | 321.7 | 318.6 | 38 |
| 1736198820 | 321.6 | 1.5 | 0.47 | 322 | 322 | 320.64999 | 282 |
| 1735939620 | 320.1 | -2.2 | -0.68 | 318.75 | 322.25 | 318.75 | 102 |
| 1735853220 | 322.3 | 5.3 | 1.67 | 318.25 | 322.3 | 318.2 | 150 |
| 1735594020 | 317 | -1.85 | -0.58 | 317.05 | 317.85 | 317 | 57 |
| 1735334820 | 318.85 | 3.5 | 1.11 | 318 | 321 | 316 | 143 |
| 1734989220 | 315.35 | -1.65 | -0.52 | 317.39999 | 317.39999 | 314.89999 | 165 |
| 1734730020 | 317 | -0.05 | -0.02 | 311.89999 | 317 | 310.6 | 66 |
| 1734643620 | 317.05 | -2.25 | -0.70 | 313.6 | 317.05 | 313.6 | 26 |
| 1734557220 | 319.3 | -0.8 | -0.25 | 319.64999 | 319.8 | 319.05 | 137 |
| 1734470820 | 320.1 | -1.7 | -0.53 | 319.85 | 321.55 | 318.85 | 84 |
| 1734384420 | 321.8 | -1.5 | -0.46 | 322.55 | 322.55 | 321.2 | 125 |
| 1734125220 | 323.3 | 1.7 | 0.53 | 324.6 | 324.6 | 323.3 | 56 |
| 1734038820 | 321.6 | -3.45 | -1.06 | 323.6 | 323.7 | 321.6 | 661 |
| 1733952420 | 325.05 | 3.55 | 1.10 | 322.64999 | 325.1 | 322.35 | 9 |
| 1733866020 | 321.5 | -1 | -0.31 | 321.35 | 322.6 | 321.35 | 120 |
| 1733779620 | 322.5 | -1.2 | -0.37 | 326.05 | 326.05 | 322.5 | 124 |
| 1733520420 | 323.7 | -1.75 | -0.54 | 325 | 326.05 | 323.5 | 108 |
| 1733434020 | 325.45 | -0.4 | -0.12 | 323.5 | 327.3 | 323.5 | 154 |
| 1733347620 | 325.85 | -1.35 | -0.41 | 325.89999 | 326.39999 | 323.14999 | 53 |
| 1733261220 | 327.2 | -1.15 | -0.35 | 328.35 | 328.35 | 324.2 | 80 |
| 1733174820 | 328.35 | 2.9 | 0.89 | 328.85 | 329.2 | 327.2 | 211 |
| 1732915620 | 325.45 | 1.1 | 0.34 | 327.05 | 327.39999 | 325.45 | 38 |
| 1732829220 | 324.35 | -1.9 | -0.58 | 327.2 | 328.64999 | 324.35 | 41 |
| 1732742820 | 326.25 | -0.7 | -0.21 | 326.5 | 326.5 | 323.14999 | 79 |
| 1732656420 | 326.95 | 0.15 | 0.05 | 324.64999 | 327.14999 | 324.64999 | 215 |
| 1732570020 | 326.8 | 0.75 | 0.23 | 327.64999 | 328.6 | 326.05 | 227 |
| 1732310820 | 326.05 | 3.65 | 1.13 | 323.75 | 326.05 | 323.45 | 71 |
| 1732224420 | 322.39999 | 3.5 | 1.10 | 319.8 | 324.45 | 318 | 28 |
| 1732138020 | 318.89999 | 2.7 | 0.85 | 319.5 | 319.55 | 318.3 | 176 |
| 1732051620 | 316.2 | -4.7 | -1.46 | 321.39999 | 321.64999 | 316.2 | 254 |
| 1731965220 | 320.89999 | 1.6 | 0.50 | 320.3 | 320.89999 | 318.3 | 48 |
| 1731705960 | 319.3 | 0.15 | 0.05 | 316.1 | 319.3 | 316.1 | 37 |
| 1731619560 | 319.14999 | -0.2 | -0.06 | 318.8 | 319.14999 | 318.3 | 61 |
| 1731533160 | 319.35 | 2.05 | 0.65 | 315.5 | 319.35 | 315.5 | 61 |
| 1731446820 | 317.3 | 1.1 | 0.35 | 318.7 | 318.75 | 315.14999 | 128 |
| 1731360420 | 316.2 | 5.35 | 1.72 | 310.95 | 318.7 | 310.95 | 41 |
| 1731101220 | 310.85 | 0.25 | 0.08 | 310.14999 | 311.95 | 308.2 | 38 |
| 1731014760 | 310.6 | -2.7 | -0.86 | 312.35 | 313.6 | 310.6 | 265 |
| 1730928360 | 313.3 | 17.15 | 5.79 | 303.35 | 313.55 | 303.35 | 149 |
| 1730841960 | 296.14999 | 1.45 | 0.49 | 293.6 | 296.14999 | 293.39999 | 94 |
| 1730755560 | 294.7 | -2.1 | -0.71 | 295.7 | 295.7 | 293.5 | 39 |
| 1730496360 | 296.8 | 2.5 | 0.85 | 294.45 | 296.8 | 294.1 | 31 |
| 1730409960 | 294.3 | -3.3 | -1.11 | 296 | 296.25 | 293.25 | 53 |
| 1730323560 | 297.6 | -2.55 | -0.85 | 300 | 300 | 297.14999 | 380 |
| 1730237160 | 300.14999 | 2.2 | 0.74 | 298.39999 | 300.25 | 298.39999 | 106 |
| 1730150760 | 297.95 | 2.65 | 0.90 | 298.35 | 298.5 | 296.64999 | 40 |
| 1729888020 | 295.3 | -3.45 | -1.15 | 297 | 299.14999 | 295.3 | 25 |
| 1729801560 | 298.75 | 0.15 | 0.05 | 300.05 | 300.05 | 298.7 | 95 |
| 1729715160 | 298.6 | -0.25 | -0.08 | 299.85 | 299.85 | 298.6 | 79 |
| 1729628760 | 298.85 | -1.15 | -0.38 | 301.39999 | 301.39999 | 298.14999 | 171 |
| 1729542360 | 300 | -1.6 | -0.53 | 302.45 | 302.45 | 300 | 65 |
| 1729283160 | 301.6 | -0.75 | -0.25 | 302 | 302.25 | 301.35 | 96 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
