Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 13.278 | 0.09 | 0.66 | 13.3269 | 13.3269 | 13.278 | 3510 |
| 1739482020 | 13.1907 | -0.07 | -0.56 | 13.331 | 13.331 | 13.1907 | 9003 |
| 1739395620 | 13.2651 | -0.03 | -0.25 | 13.3127 | 13.3127 | 13.23 | 1944 |
| 1739309220 | 13.2987 | -0 | -0.02 | 13.2423 | 13.2987 | 13.2256 | 1789 |
| 1739222820 | 13.3009 | 0.15 | 1.15 | 13.3212 | 13.3536 | 13.2756 | 7033 |
| 1738963620 | 13.1491 | 0.01 | 0.07 | 13.204 | 13.2669 | 13.1491 | 8705 |
| 1738877220 | 13.1404 | 0.11 | 0.86 | 13.0524 | 13.1454 | 13.0524 | 1411 |
| 1738790820 | 13.0278 | -0.08 | -0.60 | 13.0148 | 13.1009 | 12.9881 | 3971 |
| 1738704420 | 13.1058 | 0.14 | 1.08 | 13.0297 | 13.15 | 13.0297 | 2169 |
| 1738618020 | 12.9656 | -0.11 | -0.81 | 12.7892 | 13.0186 | 12.76 | 20075 |
| 1738358820 | 13.0721 | 0.01 | 0.05 | 13.1419 | 13.1464 | 13.0632 | 2066 |
| 1738272420 | 13.0661 | 0.22 | 1.74 | 12.8524 | 13.1169 | 12.8524 | 4280 |
| 1738186020 | 12.8425 | 0.04 | 0.33 | 12.9559 | 12.9729 | 12.8285 | 8424 |
| 1738099620 | 12.8 | 0.11 | 0.89 | 12.7 | 12.8 | 12.68 | 7650 |
| 1738013220 | 12.6873 | -0.17 | -1.31 | 12.7677 | 12.7684 | 12.5906 | 5603 |
| 1737754020 | 12.8557 | -0.02 | -0.16 | 12.9839 | 12.9839 | 12.8511 | 1690 |
| 1737667620 | 12.8758 | -0.06 | -0.48 | 12.8586 | 12.9532 | 12.8506 | 5709 |
| 1737581220 | 12.9375 | 0.09 | 0.73 | 12.8766 | 12.9375 | 12.8007 | 2933 |
| 1737494820 | 12.8436 | -0.08 | -0.61 | 12.8739 | 12.9514 | 12.8436 | 5789 |
| 1737408420 | 12.9219 | 0.02 | 0.14 | 12.9167 | 13.0898 | 12.8606 | 7482 |
| 1737149220 | 12.9041 | 0.13 | 0.98 | 12.7943 | 12.9843 | 12.7939 | 12359 |
| 1737062820 | 12.7789 | -0.06 | -0.50 | 12.8632 | 12.9224 | 12.7789 | 3086 |
| 1736976420 | 12.8425 | 0.15 | 1.18 | 12.577 | 12.8425 | 12.5652 | 13960 |
| 1736890020 | 12.6932 | 0.13 | 1.02 | 12.6721 | 12.748 | 12.5988 | 1670 |
| 1736803620 | 12.5647 | -0.14 | -1.07 | 12.66 | 12.66 | 12.5311 | 6016 |
| 1736544420 | 12.7004 | -0.15 | -1.16 | 12.72 | 12.7436 | 12.6297 | 3115 |
| 1736458020 | 12.8496 | 0.11 | 0.84 | 12.7399 | 12.8496 | 12.7399 | 2949 |
| 1736371620 | 12.742 | -0.14 | -1.06 | 12.7063 | 12.8654 | 12.7063 | 3816 |
| 1736285220 | 12.8791 | 0.05 | 0.37 | 12.8588 | 12.9029 | 12.7405 | 7479 |
| 1736198820 | 12.8314 | -0.13 | -1.00 | 12.9652 | 13.0141 | 12.8314 | 6211 |
| 1735939620 | 12.9611 | 0.18 | 1.42 | 12.824 | 12.9635 | 12.824 | 5692 |
| 1735853220 | 12.7793 | 0.01 | 0.11 | 12.6684 | 12.9551 | 12.6684 | 24366 |
| 1735594020 | 12.7653 | 0 | 0.02 | 12.7559 | 12.8 | 12.7386 | 9469 |
| 1735334820 | 12.7623 | -0.1 | -0.76 | 12.81 | 12.8469 | 12.7623 | 5725 |
| 1734989220 | 12.86 | -0.02 | -0.17 | 12.8134 | 12.8729 | 12.8134 | 12564 |
| 1734730020 | 12.8823 | 0.08 | 0.61 | 12.8411 | 12.8823 | 12.7041 | 4578 |
| 1734643620 | 12.8045 | 0.05 | 0.41 | 12.6776 | 12.9134 | 12.6729 | 3784 |
| 1734557220 | 12.7522 | -0.22 | -1.66 | 12.9602 | 13 | 12.7522 | 4930 |
| 1734470820 | 12.9678 | -0.03 | -0.22 | 12.9615 | 12.9812 | 12.8411 | 706 |
| 1734384420 | 12.9966 | -0.07 | -0.53 | 12.9168 | 13.0241 | 12.9168 | 21644 |
| 1734125220 | 13.0661 | 0.05 | 0.42 | 13.0783 | 13.079 | 12.9713 | 16391 |
| 1734038820 | 13.0118 | -0.04 | -0.30 | 13.1443 | 13.1928 | 13.0118 | 2884 |
| 1733952420 | 13.0504 | 0.08 | 0.60 | 12.9765 | 13.0809 | 12.9765 | 6005 |
| 1733866020 | 12.9732 | -0.17 | -1.33 | 12.9788 | 13.0641 | 12.9732 | 4160 |
| 1733779620 | 13.1476 | 0.28 | 2.14 | 12.8147 | 13.25 | 12.8105 | 16454 |
| 1733520420 | 12.872 | -0.06 | -0.46 | 12.8892 | 12.9469 | 12.872 | 3154 |
| 1733434020 | 12.9313 | 0.07 | 0.51 | 12.8553 | 12.9318 | 12.8553 | 7166 |
| 1733347620 | 12.8655 | -0.03 | -0.25 | 12.8431 | 13.0485 | 12.8431 | 1974 |
| 1733261220 | 12.8974 | 0.01 | 0.04 | 12.8778 | 12.9298 | 12.71 | 7411 |
| 1733174820 | 12.892 | 0.14 | 1.08 | 12.7177 | 12.8958 | 12.7177 | 18299 |
| 1732915620 | 12.7546 | 0.08 | 0.62 | 12.5785 | 12.7546 | 12.5054 | 3884 |
| 1732829220 | 12.6759 | 0.01 | 0.11 | 12.6934 | 12.6934 | 12.6321 | 1460 |
| 1732742820 | 12.6622 | -0.19 | -1.48 | 12.7989 | 12.8729 | 12.6269 | 4896 |
| 1732656420 | 12.8525 | 0.04 | 0.29 | 12.7528 | 12.8534 | 12.7528 | 2423 |
| 1732570020 | 12.8153 | -0.06 | -0.49 | 12.85 | 12.9003 | 12.7894 | 6375 |
| 1732310820 | 12.8781 | 0.01 | 0.09 | 12.8929 | 12.9131 | 12.8694 | 1810 |
| 1732224420 | 12.8671 | 0.01 | 0.04 | 12.7963 | 12.8671 | 12.7006 | 5184 |
| 1732138020 | 12.8615 | 0.14 | 1.07 | 12.8544 | 12.8615 | 12.724 | 2898 |
| 1732051620 | 12.7258 | -0.06 | -0.49 | 12.7954 | 12.85 | 12.7206 | 5924 |
| 1731965220 | 12.7882 | 0.16 | 1.23 | 12.7149 | 12.7882 | 12.6931 | 5116 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
