Lion One Metals (LY1) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lion One Metals Ltd (LY1)

0,2005

-0,022

(-9,89%)

Geschlossen 27 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 9.471

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:49:20	15,024	750			14,972	15,024		9.471	194157	TG
20:24:14	15,044	150			14,992	15,044		8.721	190548	TG
19:46:29	14,944	823			14,944	14,998		8.571	184197	TG
19:27:58	14,974	270			14,974	15,026		7.748	181319	TG
19:06:47	14,934	67			14,934	14,986		7.478	178223	TG
18:57:27	14,94	50			14,94	14,992		7.411	176739	TG
18:42:03	14,908	100			14,908	14,96		7.361	174254	TG
18:08:07	14,948	1			14,902	14,948		7.261	167754	TG
18:08:02	14,902	1			14,902	14,948		7.260	167733	TG
17:39:53	15,018	100			14,966	15,018		7.259	161834	TG
17:18:47	14,942	107			14,942	14,994		7.159	156946	TG
17:18:47	14,942	100			14,942	14,994		7.052	156945	TG
17:18:47	15,00	350			14,942	15,00		6.952	156944	TG
17:18:36	15,02	100			14,964	15,02		6.602	156895	TG
17:00:44	15,10	100			15,042	15,10		6.502	151913	TG
16:52:22	15,15	65			15,102	15,15		6.402	149253	TG
16:40:52	15,18	100			15,128	15,18		6.337	145868	TG
16:26:15	15,158	150			15,104	15,158		6.237	141859	TG
15:52:22	15,118	48			15,118	15,172		6.087	132217	TG
15:13:06	15,132	60			15,132	15,186		6.039	120120	TG
14:57:37	15,18	600			15,124	15,18		5.979	115617	TG
14:56:01	15,182	96			15,182	15,22		5.379	114775	TG
14:55:50	15,182	396			15,182	15,222		5.283	114701	TG
14:07:34	15,278	600			15,278	15,35		4.887	100920	TG
13:36:13	15,35	12			15,25	15,35		4.287	94314	TG
13:09:04	15,386	11			15,288	15,386		4.275	88899	TG
12:56:07	15,30	200			15,30	15,384		4.264	86414	TG
12:24:49	15,298	4			15,238	15,298		4.064	79079	TG
12:15:39	15,286	500			15,286	15,376		4.060	77131	TG
11:56:32	15,298	100			15,244	15,298		3.560	73034	TG
10:14:57	15,352	50			15,254	15,352		3.460	46718	TG
09:50:55	15,344	60			15,246	15,344		3.410	39948	TG
09:22:24	15,36	130			15,262	15,36		3.350	30498	TG
09:09:03	15,34	1.700			15,34	15,458		3.220	23124	TG
08:23:07	15,446	300			15,326	15,446		1.520	10534	TG
08:01:36	15,318	3			15,318	15,438		1.220	6084	TG
08:01:05	15,438	176			15,318	15,438		1.217	5786	TG
07:58:11	15,364	976			15,266	15,364		1.041	4042	TG
07:30:13	15,358	65			15,26	15,358		65	492	TG

Lion One Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:57:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:57:34] Language: en-US
OKAY: [03:57:34] Cookies are enabled
OKAY: [03:57:34] Browser supports RequestAnimationFrame
OKAY: [03:57:34] Browser supports the WebScoket API
INFO: [03:57:34] Starting session (trades) for guest
INFO: [03:57:34] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:57:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALY1
- feedSymbol = TG%5ELY1
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:57:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:57:34] Streamer WS Hostname: 0d0b326d28a6
INFO: [03:57:34] Starting the trades app
INFO: [03:57:34] [START]: Symbol loook up for TG^LY1
INFO: [03:57:34] [FINSH]: Symbol loook up for TG^LY1
INFO: [03:57:34] Loaded configuration for trades
INFO: [03:57:34] Creating trades table...
INFO: [03:57:34] Starting trades table for TG:2HP without montage
INFO: [03:57:35] lo-streamer/1/dist-swarm
INFO: [03:57:35] lo-streamer/1/dist-swarm
INFO: [03:57:35] lo-streamer/1/dist-swarm
INFO: [03:57:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:57:34] Language: en-US
OKAY: [03:57:34] Cookies are enabled
OKAY: [03:57:34] Browser supports RequestAnimationFrame
OKAY: [03:57:34] Browser supports the WebScoket API
INFO: [03:57:34] Starting session (trades) for guest
INFO: [03:57:34] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:57:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALY1
- feedSymbol = TG%5ELY1
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:57:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:57:34] Streamer WS Hostname: 0d0b326d28a6
INFO: [03:57:34] Starting the trades app
INFO: [03:57:34] [START]: Symbol loook up for TG^LY1
INFO: [03:57:34] [FINSH]: Symbol loook up for TG^LY1
INFO: [03:57:34] Loaded configuration for trades
INFO: [03:57:34] Creating trades table...
INFO: [03:57:34] Starting trades table for TG:2HP without montage
INFO: [03:57:35] lo-streamer/1/dist-swarm
INFO: [03:57:35] lo-streamer/1/dist-swarm
INFO: [03:57:35] lo-streamer/1/dist-swarm