ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Lanxess AG

Lanxess AG (LXS)

25,78
1,25
(5,10%)
Geschlossen 21 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173740842025.831.214.9124.4126.772487016
173714922024.620.733.0623.8724.6923.8712542
173706282023.890.160.6723.5324.1923.4921464
173697642023.731.155.0922.782422.7855289
173689002022.580.140.6222.6223.0922.4210505
173680362022.4400.0022.622.6422.2219225
173654442022.44-0.64-2.7723.0623.1822.3148302
173645802023.08-0.5-2.1223.6423.6422.9931814
173637162023.58-0.58-2.4024.0124.1523.2818365
173628522024.16-0.2-0.8224.2925.032419746
173619882024.361.114.7723.2824.7823.2623070
173593962023.25-0.36-1.5223.4423.523.2117401
173585322023.610.110.4723.5623.9523.2710447
173559402023.50.040.1723.4523.5723.3211325
173533482023.460.261.1223.523.6423.2122849
173498922023.2-0.34-1.442323.4722.9829647
173473002023.540.030.1323.2823.5822.9122832
173464362023.510.090.3823.2623.6623.2515986
173455722023.42-0.67-2.7824.0724.1723.422337
173447082024.09-0.01-0.0424.2424.4723.8119310
173438442024.1-1.31-5.1625.3825.3824.0349565
173412522025.41-0.79-3.0226.226.3625.412589
173403882026.20.070.2726.1126.5226.1115127
173395242026.13-0.17-0.6526.2226.7926.0614131
173386602026.300.0026.1626.5826.0610561
173377962026.30.632.4525.7526.7625.7549984
173352042025.670.441.7425.1125.925.1120581
173343402025.23-0.67-2.5925.5925.725.1825505
173334762025.9-0.52-1.9726.5326.5425.5727185
173326122026.420.582.2425.6326.5325.6337406
173317482025.842.018.4323.5426.1623.5176605
173291562023.830.120.5123.5623.8523.458932
173282922023.71-0.27-1.1323.9924.1923.5714476
173274282023.980.853.6723.2923.9923.148419
173265642023.13-0.31-1.3223.2923.6523.1311932
173257002023.440.060.2623.2923.6523.188560
173231082023.38-0.07-0.3023.323.622.8612969
173222442023.450.190.8223.323.5822.987119
173213802023.26-0.44-1.8623.5323.723.128113
173205162023.70.030.1323.723.8423.0215843
173196522023.67-0.22-0.922424.3123.6716362
173170596023.890.873.7822.9423.9522.8942622
173161956023.020.321.4122.6423.122.4422585
173153316022.70.070.3122.6923.1922.5552860
173144682022.63-1.23-5.1623.6923.6922.5735710
173136042023.860.52.1423.5123.923.4252934
173110122023.36-0.81-3.3524.2924.3623.1198178
173101476024.17-1.83-7.0426.527.123.72148190
1730928360260.10.3926.1126.7725.4218463
173084196025.9-0.38-1.4526.3626.5425.8111363
173075556026.28-0.09-0.3426.6926.6926.289623
173049636026.37-0.21-0.7926.3826.8326.378486
173040996026.58-0.43-1.5926.9127.0726.3416059
173032356027.01-0.49-1.7827.3127.6526.9413660
173023716027.5-0.84-2.9628.3628.6127.3465249
173015076028.340.110.3928.2928.4728.148503
172988802028.230.020.0728.2128.392810386
172980156028.21-0.02-0.0728.3328.9128.0910616
172971516028.23-0.49-1.7128.4728.5828.196469
172962876028.720.140.4928.6128.7228.368902
172954236028.58-1.03-3.4829.2929.5328.4918987

Kürzlich von Ihnen besucht

Delayed Upgrade Clock