Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726777560 | 26.8 | 0.23 | 0.87 | 26.49 | 27.34 | 26.4 | 54501 |
| 1726691220 | 26.57 | 0.87 | 3.39 | 25.8 | 26.59 | 25.8 | 39465 |
| 1726604760 | 25.7 | 0.41 | 1.62 | 25.26 | 26.16 | 25.17 | 33111 |
| 1726518420 | 25.29 | -0.18 | -0.71 | 25.5 | 25.5 | 24.93 | 7307 |
| 1726259160 | 25.47 | 0.97 | 3.96 | 24.92 | 25.5 | 24.92 | 15829 |
| 1726172760 | 24.5 | -0.27 | -1.09 | 24.66 | 25 | 24.34 | 11239 |
| 1726086360 | 24.77 | 0.49 | 2.02 | 24.4 | 24.83 | 24.24 | 9136 |
| 1725999960 | 24.28 | -0.19 | -0.78 | 24.3 | 24.57 | 24.03 | 9231 |
| 1725913620 | 24.47 | 0.2 | 0.82 | 24.4 | 24.52 | 24.22 | 12736 |
| 1725654360 | 24.27 | -0.99 | -3.92 | 24.96 | 25.02 | 24.01 | 15510 |
| 1725567960 | 25.26 | 0.88 | 3.61 | 25.28 | 25.78 | 24.81 | 33077 |
| 1725481560 | 24.38 | 0.12 | 0.49 | 23.91 | 24.52 | 23.9 | 10537 |
| 1725395160 | 24.26 | -0.89 | -3.54 | 24.96 | 25.09 | 23.96 | 10470 |
| 1725308760 | 25.15 | -0.34 | -1.33 | 25.39 | 25.49 | 24.96 | 8907 |
| 1725049560 | 25.49 | 0.28 | 1.11 | 25.28 | 25.72 | 25.28 | 19758 |
| 1724963160 | 25.21 | 0.15 | 0.60 | 25.32 | 25.62 | 25.13 | 11433 |
| 1724876760 | 25.06 | 0.08 | 0.32 | 25.1 | 25.36 | 24.97 | 15467 |
| 1724790420 | 24.98 | -0.31 | -1.23 | 25.48 | 25.94 | 24.98 | 8054 |
| 1724704020 | 25.29 | 0.25 | 1.00 | 25.11 | 25.68 | 25.11 | 21385 |
| 1724444820 | 25.04 | 0.02 | 0.08 | 25.03 | 25.49 | 24.65 | 24391 |
| 1724358420 | 25.02 | 0.23 | 0.93 | 24.79 | 25.02 | 24.6 | 9432 |
| 1724271960 | 24.79 | 0.74 | 3.08 | 23.99 | 24.79 | 23.98 | 20566 |
| 1724185560 | 24.05 | -0.32 | -1.31 | 24.37 | 24.6 | 24.01 | 8643 |
| 1724099220 | 24.37 | 0.45 | 1.88 | 24.04 | 24.58 | 23.9 | 12745 |
| 1723840020 | 23.92 | 0.63 | 2.71 | 23.26 | 24.06 | 23.26 | 15783 |
| 1723753620 | 23.29 | 0.27 | 1.17 | 22.9 | 23.4 | 22.79 | 19240 |
| 1723667160 | 23.02 | 0.53 | 2.36 | 22.49 | 23.03 | 22.37 | 14295 |
| 1723580760 | 22.49 | -0.1 | -0.44 | 22.54 | 22.85 | 22.2 | 6989 |
| 1723494360 | 22.59 | -0.61 | -2.63 | 23.38 | 23.4 | 22.02 | 32038 |
| 1723235220 | 23.2 | 1.4 | 6.42 | 22.2 | 23.3 | 22 | 54791 |
| 1723148820 | 21.8 | 0.08 | 0.37 | 21.71 | 21.95 | 21.01 | 28746 |
| 1723062360 | 21.72 | 0.09 | 0.42 | 21.52 | 21.96 | 21.51 | 23031 |
| 1722975960 | 21.63 | -0.68 | -3.05 | 22.32 | 22.94 | 21.52 | 57646 |
| 1722889620 | 22.31 | -0.97 | -4.17 | 22.79 | 22.79 | 21.8 | 49760 |
| 1722630360 | 23.28 | -0.31 | -1.31 | 23.52 | 23.55 | 22.8 | 14541 |
| 1722544020 | 23.59 | -0.72 | -2.96 | 23.91 | 24.14 | 23.5 | 16244 |
| 1722457560 | 24.31 | 0.15 | 0.62 | 24.31 | 24.6 | 24 | 18363 |
| 1722371220 | 24.16 | -0.98 | -3.90 | 24.9 | 25.19 | 24.05 | 20548 |
| 1722284760 | 25.14 | 0.45 | 1.82 | 24.85 | 25.14 | 24.5 | 11049 |
| 1722025620 | 24.69 | -0.56 | -2.22 | 25.39 | 25.39 | 24.48 | 19192 |
| 1721939160 | 25.25 | 0.18 | 0.72 | 25.06 | 25.49 | 24.74 | 15722 |
| 1721852820 | 25.07 | -0.38 | -1.49 | 25.11 | 25.66 | 24.99 | 13398 |
| 1721766420 | 25.45 | 0.14 | 0.55 | 25.43 | 25.45 | 25.09 | 7610 |
| 1721679960 | 25.31 | 0.14 | 0.56 | 25.14 | 25.85 | 25.02 | 20505 |
| 1721420760 | 25.17 | -0.78 | -3.01 | 25.86 | 26.22 | 25.17 | 19728 |
| 1721334360 | 25.95 | -0.04 | -0.15 | 25.8 | 26.5 | 25.3 | 71876 |
| 1721248020 | 25.99 | 3.65 | 16.34 | 22.46 | 27.26 | 22.29 | 117552 |
| 1721161560 | 22.34 | -0.38 | -1.67 | 22.74 | 22.74 | 22.11 | 28431 |
| 1721075160 | 22.72 | -0.17 | -0.74 | 22.99 | 22.99 | 22.49 | 14156 |
| 1720815960 | 22.89 | 0.08 | 0.35 | 22.96 | 23.17 | 22.62 | 57775 |
| 1720729560 | 22.81 | 0.24 | 1.06 | 22.46 | 22.92 | 22.21 | 79464 |
| 1720643220 | 22.57 | -0.25 | -1.10 | 22.83 | 22.99 | 22.5 | 17199 |
| 1720556760 | 22.82 | -0.66 | -2.81 | 23.5 | 23.53 | 22.82 | 25122 |
| 1720470360 | 23.48 | -0.13 | -0.55 | 23.83 | 23.84 | 23.26 | 12257 |
| 1720211220 | 23.61 | 0.09 | 0.38 | 23.47 | 24.12 | 23.44 | 24231 |
| 1720124820 | 23.52 | -0.23 | -0.97 | 23.76 | 23.76 | 23.25 | 24660 |
| 1720038420 | 23.75 | 0.09 | 0.38 | 23.69 | 24.03 | 23.43 | 31365 |
| 1719952020 | 23.66 | 0.56 | 2.42 | 23.2 | 23.8 | 22.91 | 22558 |
| 1719865620 | 23.1 | -0.01 | -0.04 | 23.36 | 23.55 | 22.46 | 22744 |
| 1719606420 | 23.11 | 0.49 | 2.17 | 22.85 | 23.31 | 22.75 | 18972 |
| 1719520020 | 22.62 | 0.04 | 0.18 | 22.86 | 22.88 | 22.56 | 9324 |
| 1719433620 | 22.58 | -0.5 | -2.17 | 23.03 | 23.33 | 22.45 | 14301 |
| 1719347160 | 23.08 | 0.63 | 2.81 | 22.4 | 23.08 | 22.21 | 43279 |
| 1719260820 | 22.45 | 0.47 | 2.14 | 21.75 | 22.67 | 21.71 | 31328 |
| 1719001620 | 21.98 | -0.49 | -2.18 | 22.45 | 22.45 | 21.74 | 22514 |
| 1718915160 | 22.47 | 0.41 | 1.86 | 21.87 | 22.49 | 21.86 | 24903 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
