Lifeway Foods Inc Historische Daten - LWF | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Lifeway Foods Inc (LWF)

22,20

0,00

( 0,00% )

Aktualisiert: 07:05:02

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.2	5.71428571429	21	22.6	21	2838	22.19474982	DE
4	2.800001	14.4329955893	19.399999	22.6	18.6	1473	22.07034458	DE
12	-0.4	-1.76991150442	22.6	24	18.6	539	22.02175826	DE
26	-0.2	-0.892857142857	22.4	25.2	18.6	336	22.46338562	DE
52	7.3	48.9932885906	14.9	25.6	9.55	374	17.95440136	DE
156	8.7	64.4444444444	13.5	25.6	9.35	380	17.3180404	DE
260	8.7	64.4444444444	13.5	25.6	9.35	380	17.3180404	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742592420	22	-0.2	-0.90	22	22	22	149
1742506020	22.2	3.6	19.35	21	22.6	21	5527
1742419620	18.6	0	0.00	18.6	18.6	18.6	0
1742333220	18.6	0	0.00	18.6	18.6	18.6	0
1742246820	18.6	0	0.00	18.6	18.6	18.6	0
1741987620	18.6	0	0.00	18.6	18.6	18.6	0
1741901220	18.6	0	0.00	18.6	18.6	18.6	0
1741814820	18.6	0	0.00	18.6	18.6	18.6	0
1741728420	18.6	-0.8	-4.12	18.6	18.6	18.6	165
1741642020	19.399999	-2	-9.35	19.399999	19.399999	19.399999	50
1741382820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741296420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741210020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741123620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741037220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1740778020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1740691620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1740605220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1740518820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1740432420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1740173220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1740086820	21.399999	0.6	2.88	21.399999	21.399999	21.399999	23
1740000420	20.8	0	0.00	20.8	20.8	20.8	0
1739914020	20.8	0	0.00	20.8	20.8	20.8	0
1739827620	20.8	0	0.00	20.8	20.8	20.8	0
1739568420	20.8	0	0.00	20.8	20.8	20.8	0
1739482020	20.8	0	0.00	20.8	20.8	20.8	0
1739395620	20.8	-0.6	-2.80	20.8	20.8	20.8	324
1739309220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1739222820	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	233
1738963620	21.6	-0.6	-2.70	21.6	21.6	21.6	191
1738877220	22.2	0	0.00	22.2	22.2	22.2	0
1738790820	22.2	0	0.00	22.2	22.2	22.2	0
1738704420	22.2	0	0.00	22.2	22.2	22.2	0
1738618020	22.2	0	0.00	22.2	22.2	22.2	553
1738358820	22.2	0	0.00	22.2	22.2	22.2	0
1738272420	22.2	0	0.00	22.2	22.2	22.2	0
1738186020	22.2	0	0.00	22.2	22.2	22.2	0
1738099620	22.2	0	0.00	22.2	22.2	22.2	0
1738013220	22.2	0.2	0.91	22.6	23	22.2	727
1737754020	22	0.2	0.92	22	22	22	252
1737667620	21.8	0	0.00	21.8	21.8	21.8	0
1737581220	21.8	0	0.00	21.8	21.8	21.8	0
1737494820	21.8	-0.6	-2.68	21.8	21.8	21.8	98
1737408420	22.4	0	0.00	22.4	22.4	22.4	0
1737149220	22.4	0	0.00	22.4	22.4	22.4	0
1737062820	22.4	0	0.00	22.4	22.4	22.4	0
1736976420	22.4	0	0.00	22.4	22.4	22.4	0
1736890020	22.4	0	0.00	22.4	22.4	22.4	0
1736803620	22.4	0	0.00	22.4	22.4	22.4	0
1736544420	22.4	0	0.00	22.4	22.4	22.4	0
1736458020	22.4	0	0.00	22.4	22.4	22.4	0
1736371620	22.4	0	0.00	22.4	22.4	22.4	0
1736285220	22.4	-0.2	-0.88	22.4	22.4	22.4	226
1736198820	22.6	-1.4	-5.83	22.6	22.6	22.6	100
1735939620	24	1.4	6.19	24	24	24	2
1735853220	22.6	0	0.00	22.6	22.6	22.6	0
1735594020	22.6	0.8	3.67	22.6	22.6	22.6	2
1735282800	21.8	0	0.00	21.8	21.8	21.8	0

Thyssen krupp AG Dusesse... (PK)

Signet Jewelers

Canadian Equity Alpha Po...

MindBio Therapeutics

Sensata Technologies

Oil Dri Corp of America

Power Corporation Of Can...

Kinsale Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen