Mesoblast Ltd Historische Daten - LWB | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Mesoblast Ltd (LWB)

0,90

0,00

( 0,00% )

Aktualisiert: 07:33:33

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.11	-10.8910891089	1.01	1.01	0.87	11666	0.98161256	DE
4	0.085	10.4294478528	0.815	1.1399999	0.71	8212	0.99272776	DE
12	0.235	35.3383458647	0.665	1.1399999	0.55	7077	0.8842935	DE
26	0.175	24.1379310345	0.725	1.1399999	0.545	6118	0.75124305	DE
52	0.66	275	0.24	1.1399999	0.153	10323	0.43344151	DE
156	0.582	183.018867925	0.318	1.1399999	0.153	9454	0.4240961	DE
260	0.582	183.018867925	0.318	1.1399999	0.153	9454	0.4240961	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732224420	0.87	-0.115	-11.68	0.89	0.89	0.87	5567
1732138020	0.985	0	0.00	0.985	0.985	0.985	0
1732051620	0.985	0	0.00	0.985	0.985	0.955	2065
1731965220	0.985	-0.015	-1.50	0.985	0.985	0.985	6891
1731705960	1	-0.09	-8.26	1.01	1.01	1	32142
1731619560	1.09	0.13	12.95	1.1299999	1.1399999	1.08	19448
1731533160	0.965	0.19	24.52	0.965	0.965	0.965	2067
1731446760	0.775	0	0.00	0.775	0.775	0.775	0
1731360360	0.775	0	0.00	0.775	0.775	0.775	0
1731101160	0.775	0	0.00	0.775	0.775	0.775	0
1731014760	0.775	0	0.00	0.775	0.775	0.775	0
1730928360	0.775	0	0.00	0.775	0.775	0.775	0
1730841960	0.775	0.025	3.33	0.775	0.775	0.775	2700
1730755560	0.75	0	0.00	0.75	0.75	0.75	0
1730496360	0.75	-0.065	-7.98	0.77	0.77	0.71	2927
1730409960	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730323560	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1730237160	0.8149999	-0.025	-2.98	0.8149999	0.8149999	0.8149999	98
1730147160	0.84	0	0.00	0.84	0.84	0.84	0
1729887960	0.84	0	0.00	0.84	0.84	0.84	0
1729801560	0.84	0	0.00	0.84	0.84	0.84	0
1729715160	0.84	-0.075	-8.20	0.84	0.84	0.84	175
1729628760	0.915	0	0.00	0.915	0.915	0.915	0
1729542360	0.915	0	0.00	0.915	0.915	0.915	50
1729283220	0.915	0	0.00	0.915	0.915	0.915	0
1729196820	0.915	0	0.00	0.915	0.915	0.915	0
1729110420	0.915	0	0.00	0.915	0.915	0.915	0
1729024020	0.915	0	0.00	0.915	0.915	0.915	0
1728937620	0.915	0.015	1.67	0.865	0.915	0.865	2413
1728678360	0.9	0.075	9.09	0.86	0.9	0.78	26940
1728591960	0.825	-0.04	-4.62	0.825	0.825	0.825	1330
1728505560	0.865	-0.02	-2.26	0.865	0.865	0.865	750
1728419160	0.885	-0.005	-0.56	0.87	0.885	0.85	3750
1728332760	0.89	-0.01	-1.11	0.96	0.96	0.85	22155
1728073560	0.9	0.17	23.29	0.9	0.9	0.9	1895
1727987220	0.73	0	0.00	0.73	0.73	0.73	0
1727900820	0.73	0	0.00	0.73	0.73	0.73	0
1727814420	0.73	0.1	15.87	0.73	0.73	0.73	2200
1727727960	0.63	0	0.00	0.63	0.63	0.63	0
1727468760	0.63	0	0.00	0.63	0.63	0.63	0
1727382360	0.63	0	0.00	0.63	0.63	0.63	0
1727295960	0.63	0	0.00	0.63	0.63	0.63	0
1727209560	0.63	0.045	7.69	0.63	0.63	0.63	150
1727123220	0.585	0	0.00	0.585	0.585	0.585	0
1726864020	0.585	0	0.00	0.585	0.585	0.585	0
1726777620	0.585	0	0.00	0.585	0.585	0.585	0
1726691220	0.585	0	0.00	0.585	0.585	0.585	0
1726604820	0.585	0	0.00	0.585	0.585	0.585	0
1726518420	0.585	0.0050001	0.86	0.5749999	0.585	0.5749999	6000
1726259160	0.5799999	-0.085	-12.78	0.55	0.615	0.55	20936
1726172760	0.665	0	0.00	0.665	0.665	0.665	0
1726086360	0.665	0	0.00	0.665	0.665	0.665	0
1725999960	0.665	0	0.00	0.665	0.665	0.665	0
1725913560	0.665	0	0.00	0.665	0.665	0.665	0
1725654360	0.665	0	0.00	0.665	0.665	0.665	0
1725567960	0.665	0	0.00	0.665	0.665	0.665	0
1725481560	0.665	0	0.00	0.665	0.665	0.665	0
1725395160	0.665	0.075	12.71	0.665	0.665	0.665	120
1725308820	0.59	0	0.00	0.59	0.59	0.59	0
1725049620	0.59	0	0.00	0.59	0.59	0.59	0
1724963220	0.59	0	0.00	0.59	0.59	0.59	0
1724876820	0.59	0	0.00	0.59	0.59	0.59	0
1724790420	0.59	0.0100001	1.72	0.59	0.59	0.59	1747
1724704020	0.5799999	-0.005	-0.85	0.6	0.6	0.5799999	4331
1724444820	0.585	0.04	7.34	0.585	0.585	0.585	9993
1724358420	0.545	-0.07	-11.38	0.5749999	0.5749999	0.545	10000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen