Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 5.69468267581 | 14.575 | 15.405 | 14.465 | 254 | 15.18906619 | DE |
| 4 | -0.25 | -1.59693388694 | 15.655 | 16.41 | 14.465 | 236 | 15.34682203 | DE |
| 12 | 1.005 | 6.97916666667 | 14.4 | 16.41 | 10.925 | 1050 | 13.47279714 | DE |
| 26 | -1.404999 | -8.35811471494 | 16.809999 | 18.895 | 10.925 | 779 | 14.62966817 | DE |
| 52 | -6.195 | -28.6805555556 | 21.6 | 21.87 | 10.925 | 797 | 16.20883059 | DE |
| 156 | -0.515 | -3.23492462312 | 15.92 | 22.39 | 10.925 | 689 | 16.61340909 | DE |
| 260 | 3.405 | 28.375 | 12 | 26 | 10.25 | 463 | 17.27375831 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 15.35 | 0.14 | 0.92 | 15.255 | 15.35 | 15.255 | 503 |
| 1750364820 | 15.21 | -0.09 | -0.59 | 15.21 | 15.21 | 15.21 | 1 |
| 1750278420 | 15.3 | 0.23 | 1.49 | 15.245 | 15.3 | 15.245 | 13 |
| 1750192020 | 15.075 | -0.01 | -0.03 | 14.995 | 15.075 | 14.995 | 79 |
| 1750105620 | 15.08 | 0.54 | 3.68 | 14.575 | 15.08 | 14.465 | 673 |
| 1749846420 | 14.545 | -0.17 | -1.16 | 14.545 | 14.545 | 14.545 | 100 |
| 1749760020 | 14.715 | -0.45 | -2.97 | 14.715 | 14.715 | 14.715 | 40 |
| 1749673620 | 15.165 | -0.04 | -0.26 | 15.26 | 15.395 | 15.165 | 178 |
| 1749587220 | 15.205 | -0.05 | -0.30 | 15.23 | 15.42 | 15.205 | 177 |
| 1749500820 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1749241620 | 15.25 | 0.54 | 3.64 | 15.25 | 15.25 | 15.25 | 150 |
| 1749155220 | 14.715 | -0.14 | -0.91 | 14.715 | 14.715 | 14.715 | 10 |
| 1749068820 | 14.85 | 0 | 0.03 | 14.78 | 14.85 | 14.78 | 20 |
| 1748982420 | 14.845 | -0.07 | -0.47 | 14.825 | 14.845 | 14.81 | 98 |
| 1748896020 | 14.915 | -0.7 | -4.48 | 15.18 | 15.235 | 14.755 | 212 |
| 1748636820 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1748550420 | 15.615 | -0.64 | -3.94 | 16.145 | 16.41 | 15.56 | 1424 |
| 1748464020 | 16.254999 | 0.6 | 3.83 | 16.245 | 16.254999 | 16.149999 | 83 |
| 1748377620 | 15.655 | 0 | 0.00 | 15.655 | 15.655 | 15.655 | 0 |
| 1748291220 | 15.655 | -0.04 | -0.22 | 15.655 | 15.655 | 15.655 | 251 |
| 1748032020 | 15.69 | -0.14 | -0.88 | 15.915 | 15.915 | 15.275 | 1653 |
| 1747945620 | 15.83 | 0.37 | 2.39 | 15.365 | 15.83 | 15.2 | 834 |
| 1747859220 | 15.46 | -0.28 | -1.78 | 15.55 | 15.55 | 15.46 | 283 |
| 1747772820 | 15.74 | 0.15 | 0.99 | 15.67 | 15.855 | 15.67 | 647 |
| 1747686420 | 15.585 | -0.21 | -1.33 | 15.515 | 15.65 | 15.515 | 741 |
| 1747427220 | 15.795 | 0.14 | 0.89 | 15.75 | 15.795 | 15.75 | 6 |
| 1747340820 | 15.655 | -0.12 | -0.73 | 15.63 | 15.79 | 15.63 | 13 |
| 1747254420 | 15.77 | -0.14 | -0.88 | 15.93 | 15.93 | 15.74 | 283 |
| 1747168020 | 15.91 | -0.16 | -1.00 | 16.004999 | 16.004999 | 15.795 | 291 |
| 1747081620 | 16.07 | 1.01 | 6.71 | 15.88 | 16.36 | 15.88 | 4342 |
| 1746822420 | 15.06 | 0.36 | 2.45 | 15.24 | 15.24 | 15.06 | 320 |
| 1746736020 | 14.7 | 0.41 | 2.91 | 14.7 | 14.7 | 14.7 | 250 |
| 1746649620 | 14.285 | 0 | 0.00 | 14.285 | 14.285 | 14.285 | 0 |
| 1746563220 | 14.285 | -0.12 | -0.80 | 14.285 | 14.285 | 14.285 | 1 |
| 1746476820 | 14.4 | 0.03 | 0.21 | 14.165 | 14.44 | 14.045 | 4 |
| 1746217620 | 14.37 | 0.35 | 2.50 | 14.01 | 14.37 | 13.88 | 840 |
| 1746044820 | 14.02 | 0.02 | 0.14 | 13.8 | 14.085 | 13.8 | 2226 |
| 1745958420 | 14 | -0.21 | -1.44 | 14 | 14 | 14 | 3 |
| 1745872020 | 14.205 | 0.04 | 0.25 | 14.005 | 14.215 | 14.005 | 120 |
| 1745612820 | 14.17 | -0.04 | -0.25 | 14.105 | 14.17 | 14.075 | 933 |
| 1745526420 | 14.205 | 0.14 | 1.00 | 13.735 | 14.205 | 13.7 | 1099 |
| 1745440020 | 14.065 | 0.8 | 5.99 | 13.825 | 14.305 | 13.76 | 803 |
| 1745353620 | 13.27 | 0.57 | 4.49 | 13.185 | 13.27 | 13.185 | 20 |
| 1744921620 | 12.7 | 0.09 | 0.75 | 12.495 | 12.7 | 12.485 | 654 |
| 1744835220 | 12.605 | -0.27 | -2.10 | 12.44 | 12.605 | 12.41 | 59 |
| 1744748820 | 12.875 | -0.34 | -2.57 | 13.285 | 13.285 | 12.875 | 238 |
| 1744662420 | 13.215 | 0.38 | 2.92 | 13.335 | 13.375 | 13 | 63 |
| 1744403220 | 12.84 | -0.06 | -0.47 | 12.945 | 12.945 | 12.73 | 223 |
| 1744316820 | 12.9 | -0.77 | -5.63 | 13.495 | 13.505 | 12.875 | 5869 |
| 1744230420 | 13.67 | 2.37 | 20.97 | 11.03 | 13.67 | 10.925 | 6936 |
| 1744144020 | 11.3 | -1.12 | -8.98 | 13.595 | 14.265 | 11.3 | 10409 |
| 1744057620 | 12.415 | -0.47 | -3.65 | 12.365 | 12.535 | 12 | 4955 |
| 1743798420 | 12.885 | -0.01 | -0.04 | 12.935 | 13.1 | 12.375 | 2393 |
| 1743712020 | 12.89 | -2.42 | -15.81 | 14.285 | 14.285 | 12.89 | 2340 |
| 1743625620 | 15.31 | 0.1 | 0.62 | 15.31 | 15.31 | 15.31 | 25 |
| 1743539220 | 15.215 | 0.62 | 4.21 | 14.475 | 15.215 | 14.305 | 225 |
| 1743452820 | 14.6 | 0.1 | 0.69 | 14.4 | 14.6 | 14.4 | 193 |
| 1743197220 | 14.5 | -0.4 | -2.68 | 14.5 | 14.5 | 14.5 | 700 |
| 1743110820 | 14.9 | 0.1 | 0.64 | 14.795 | 14.9 | 14.795 | 125 |
| 1743024420 | 14.805 | -0.37 | -2.44 | 14.68 | 14.805 | 14.68 | 31 |
| 1742938020 | 15.175 | 0.29 | 1.91 | 15.175 | 15.175 | 15.175 | 130 |
| 1742851620 | 14.89 | 0.26 | 1.74 | 14.99 | 14.99 | 14.805 | 1107 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
