Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Levi Strauss & Co | LV2B | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,06 | 0,29% | 20,50 | 14:43:39 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,64 | 20,50 | 20,64 | 20,44 |
LV2B Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,575 | 20,64 | 19,53 | 20,18 | 851 | 0,925 | 4,73% |
| 1 Monat | 19,335 | 20,70 | 18,025 | 19,61 | 985 | 1,17 | 6,03% |
| 3 Monate | 16,49 | 20,70 | 15,96 | 18,43 | 942 | 4,01 | 24,32% |
| 6 Monate | 13,50 | 20,70 | 13,33 | 16,90 | 730 | 7,00 | 51,85% |
| 1 Jahr | 12,88 | 20,70 | 11,99 | 16,23 | 642 | 7,62 | 59,16% |
| 3 Jahre | 24,20 | 26,00 | 11,99 | 18,61 | 561 | -3,70 | -15,29% |
| 5 Jahre | 14,10 | 26,00 | 10,20 | 17,65 | 528 | 6,40 | 45,39% |
LV2B 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 20,40 | 0,37 | 1,85% | 19,835 | 20,44 | 19,665 | 888 |
| 30 Apr 2024 | 20,03 | -0,12 | -0,60% | 20,30 | 20,30 | 20,03 | 77 |
| 29 Apr 2024 | 20,15 | 0,57 | 2,94% | 19,855 | 20,15 | 19,53 | 2.240 |
| 26 Apr 2024 | 19,575 | 0,00 | -0,03% | 19,575 | 19,575 | 19,575 | 200 |
| 25 Apr 2024 | 19,58 | -0,74 | -3,64% | 19,965 | 20,14 | 19,58 | 1.062 |
| 24 Apr 2024 | 20,32 | -0,34 | -1,65% | 20,55 | 20,70 | 20,32 | 4.317 |
| 23 Apr 2024 | 20,66 | 0,86 | 4,37% | 19,995 | 20,66 | 19,99 | 878 |
| 22 Apr 2024 | 19,795 | 0,17 | 0,84% | 19,255 | 19,985 | 19,255 | 1.295 |
| 19 Apr 2024 | 19,63 | 0,23 | 1,19% | 19,08 | 19,63 | 19,08 | 125 |
| 18 Apr 2024 | 19,40 | 0,36 | 1,92% | 19,305 | 19,40 | 19,305 | 63 |
| 17 Apr 2024 | 19,035 | -0,09 | -0,47% | 19,345 | 19,40 | 19,035 | 392 |
| 16 Apr 2024 | 19,125 | 0,77 | 4,22% | 18,63 | 19,125 | 18,62 | 237 |
| 15 Apr 2024 | 18,35 | 0,25 | 1,35% | 18,025 | 18,42 | 18,025 | 105 |
| 12 Apr 2024 | 18,105 | -0,25 | -1,34% | 18,105 | 18,105 | 18,105 | 18 |
| 11 Apr 2024 | 18,35 | -0,42 | -2,26% | 18,71 | 18,71 | 18,35 | 122 |
| 10 Apr 2024 | 18,775 | -0,32 | -1,68% | 19,005 | 19,14 | 18,775 | 1.217 |
| 09 Apr 2024 | 19,095 | 0,36 | 1,89% | 19,00 | 19,095 | 18,855 | 685 |
| 08 Apr 2024 | 18,74 | -0,49 | -2,52% | 19,14 | 19,35 | 18,74 | 4.463 |
| 05 Apr 2024 | 19,225 | -0,23 | -1,16% | 19,335 | 19,335 | 19,225 | 325 |
| 04 Apr 2024 | 19,45 | 1,91 | 10,89% | 18,04 | 20,29 | 18,04 | 10.043 |
| 03 Apr 2024 | 17,54 | 0,07 | 0,43% | 17,435 | 17,55 | 17,435 | 512 |
