Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.605 | 10.2001906578 | 15.735 | 17.34 | 15.605 | 780 | 16.44929625 | DE |
| 4 | 1.625 | 10.340439071 | 15.715 | 17.34 | 14.865 | 604 | 15.70866633 | DE |
| 12 | 0.355 | 2.0900794819 | 16.985 | 19.785 | 14.865 | 710 | 17.27572069 | DE |
| 26 | -4.95 | -22.2072678331 | 22.29 | 22.39 | 14.63 | 787 | 18.1328546 | DE |
| 52 | 2.91 | 20.1663201663 | 14.43 | 22.39 | 13.82 | 786 | 18.02858769 | DE |
| 156 | -5.02 | -22.4508050089 | 22.36 | 23.16 | 11.99 | 517 | 17.52826657 | DE |
| 260 | 3.24 | 22.9787234043 | 14.1 | 26 | 9.96 | 391 | 17.93893059 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 16.629999 | 0.38 | 2.34 | 15.95 | 16.629999 | 15.95 | 737 |
| 1732829220 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732742820 | 16.25 | 0.06 | 0.37 | 16.25 | 16.25 | 16.25 | 10 |
| 1732656420 | 16.19 | -0.36 | -2.15 | 16.585 | 16.585 | 16.19 | 1009 |
| 1732570020 | 16.545 | 0.94 | 5.99 | 15.735 | 16.545 | 15.605 | 1363 |
| 1732310820 | 15.61 | 0.54 | 3.55 | 15.445 | 15.61 | 15.445 | 500 |
| 1732224420 | 15.075 | -0.02 | -0.13 | 15.075 | 15.075 | 15.075 | 10 |
| 1732138020 | 15.095 | 0.23 | 1.55 | 15.195 | 15.255 | 14.95 | 3133 |
| 1732051620 | 14.865 | -0.64 | -4.10 | 15.145 | 15.145 | 14.865 | 557 |
| 1731965220 | 15.5 | -0.2 | -1.27 | 15.595 | 15.855 | 15.5 | 381 |
| 1731705960 | 15.7 | -0.46 | -2.85 | 15.86 | 15.86 | 15.7 | 267 |
| 1731619560 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1731533160 | 16.16 | 0.32 | 2.02 | 15.805 | 16.16 | 15.805 | 124 |
| 1731446820 | 15.84 | -0.03 | -0.16 | 15.84 | 15.84 | 15.84 | 180 |
| 1731360420 | 15.865 | 0.09 | 0.54 | 15.825 | 16.024999 | 15.825 | 930 |
| 1731101220 | 15.78 | -0.19 | -1.19 | 15.765 | 15.78 | 15.765 | 21 |
| 1731014760 | 15.97 | 0.17 | 1.08 | 15.97 | 15.97 | 15.97 | 15 |
| 1730928360 | 15.8 | 0.18 | 1.12 | 16.105 | 16.149999 | 15.8 | 710 |
| 1730841960 | 15.625 | -0.09 | -0.54 | 15.625 | 15.625 | 15.625 | 900 |
| 1730755560 | 15.71 | -0.21 | -1.29 | 15.715 | 15.715 | 15.71 | 29 |
| 1730496360 | 15.915 | -0.06 | -0.38 | 15.955 | 15.955 | 15.745 | 133 |
| 1730409960 | 15.975 | 0.04 | 0.28 | 16.14 | 16.14 | 15.775 | 161 |
| 1730323560 | 15.93 | -0.18 | -1.12 | 15.895 | 15.93 | 15.895 | 170 |
| 1730237160 | 16.11 | -0.25 | -1.56 | 16.375 | 16.375 | 16.11 | 353 |
| 1730150760 | 16.364999 | 0.04 | 0.21 | 16.379999 | 16.379999 | 16.364999 | 10 |
| 1729888020 | 16.329999 | 0.1 | 0.62 | 16.239999 | 16.329999 | 16.14 | 189 |
| 1729801560 | 16.23 | -0.41 | -2.43 | 16.59 | 16.59 | 16.23 | 600 |
| 1729715160 | 16.635 | -0.47 | -2.72 | 17.01 | 17.01 | 16.635 | 360 |
| 1729628760 | 17.1 | -0.18 | -1.04 | 17.1 | 17.1 | 17.1 | 80 |
| 1729542360 | 17.28 | -0.54 | -3.03 | 17.135 | 17.28 | 17.1 | 390 |
| 1729283160 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1729196760 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1729110360 | 17.82 | 0.32 | 1.80 | 17.649999 | 17.82 | 17.649999 | 4 |
| 1729023960 | 17.505 | -0.11 | -0.62 | 17.59 | 17.595 | 17.335 | 192 |
| 1728937620 | 17.614999 | 0.43 | 2.53 | 17.614999 | 17.614999 | 17.614999 | 10 |
| 1728678360 | 17.18 | -0.18 | -1.01 | 17.02 | 17.18 | 17.01 | 98 |
| 1728591960 | 17.355 | 0.08 | 0.46 | 17.355 | 17.355 | 17.355 | 25 |
| 1728505560 | 17.274999 | -0.58 | -3.25 | 17.645 | 17.645 | 17.274999 | 433 |
| 1728419160 | 17.855 | -0.15 | -0.81 | 17.795 | 17.855 | 17.38 | 5172 |
| 1728332760 | 18 | 0.11 | 0.64 | 18.135 | 18.315 | 18 | 6356 |
| 1728073560 | 17.885 | 0.2 | 1.13 | 17.855 | 17.98 | 17.725 | 2450 |
| 1727987220 | 17.684999 | -1.43 | -7.46 | 17.27 | 17.86 | 16.85 | 4247 |
| 1727900820 | 19.11 | -0.49 | -2.50 | 19.67 | 19.67 | 19.11 | 1472 |
| 1727814420 | 19.6 | 0.12 | 0.59 | 19.684999 | 19.785 | 19.6 | 711 |
| 1727728020 | 19.485 | 0.4 | 2.10 | 19.22 | 19.67 | 19.22 | 305 |
| 1727468760 | 19.085 | -0.06 | -0.31 | 18.954999 | 19.085 | 18.954999 | 20 |
| 1727382360 | 19.145 | 0.66 | 3.60 | 18.915 | 19.145 | 18.915 | 315 |
| 1727295960 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1727209560 | 18.48 | 0.34 | 1.90 | 18.305 | 18.48 | 18.04 | 839 |
| 1727123160 | 18.135 | 0.2 | 1.09 | 18 | 18.184999 | 18 | 356 |
| 1726864020 | 17.94 | -0.12 | -0.64 | 17.94 | 17.94 | 17.94 | 5 |
| 1726777560 | 18.055 | 0.41 | 2.29 | 17.774999 | 18.059999 | 17.774999 | 650 |
| 1726691220 | 17.649999 | 0.2 | 1.18 | 17.649999 | 17.649999 | 17.649999 | 100 |
| 1726604760 | 17.445 | -0.2 | -1.13 | 17.44 | 17.445 | 17.44 | 2 |
| 1726518420 | 17.645 | -0.23 | -1.26 | 17.875 | 17.945 | 17.645 | 1518 |
| 1726259160 | 17.87 | 0.38 | 2.14 | 17.69 | 17.87 | 17.69 | 280 |
| 1726172760 | 17.495 | 0.07 | 0.40 | 17.495 | 17.495 | 17.495 | 5 |
| 1726086360 | 17.425 | 0.29 | 1.69 | 17.28 | 17.425 | 17.28 | 145 |
| 1725999960 | 17.135 | 0.1 | 0.56 | 17.135 | 17.135 | 17.135 | 15 |
| 1725913620 | 17.04 | -0.21 | -1.19 | 16.985 | 17.04 | 16.985 | 13 |
| 1725654360 | 17.245 | 0 | 0.00 | 17.245 | 17.245 | 17.245 | 0 |
| 1725567960 | 17.245 | 0 | 0.00 | 17.245 | 17.245 | 17.245 | 0 |
| 1725481560 | 17.245 | 0.04 | 0.23 | 17.245 | 17.245 | 17.245 | 250 |
| 1725395160 | 17.204999 | -0.26 | -1.46 | 17.3 | 17.3 | 17.204999 | 41 |
| 1725308760 | 17.46 | 0.14 | 0.78 | 17.46 | 17.46 | 17.46 | 4 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
