Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 113.46 | -0.82 | -0.72 | 113.46 | 113.46 | 113.46 | 1 |
| 1732570020 | 114.28 | 1.86 | 1.65 | 114.4 | 114.4 | 114.28 | 3 |
| 1732310820 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1732224420 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1732138020 | 112.42 | 0.4 | 0.36 | 112.42 | 112.42 | 112.42 | 1 |
| 1732051620 | 112.02 | 0 | 0.00 | 112.02 | 112.02 | 112.02 | 0 |
| 1731965220 | 112.02 | -0.86 | -0.76 | 112.86 | 112.86 | 111.82 | 24 |
| 1731705960 | 112.88 | 1.16 | 1.04 | 112.46 | 113.26 | 112.46 | 571 |
| 1731619620 | 111.72 | 0 | 0.00 | 111.72 | 111.72 | 111.72 | 0 |
| 1731533220 | 111.72 | 0 | 0.00 | 111.72 | 111.72 | 111.72 | 0 |
| 1731446820 | 111.72 | -0.24 | -0.21 | 111.72 | 111.72 | 111.72 | 1 |
| 1731360420 | 111.96 | 0.08 | 0.07 | 111.96 | 111.96 | 111.96 | 100 |
| 1731101160 | 111.88 | 0 | 0.00 | 111.88 | 111.88 | 111.88 | 0 |
| 1731014760 | 111.88 | 1.02 | 0.92 | 112.24 | 112.24 | 111.88 | 28 |
| 1730928360 | 110.86 | -4.4 | -3.82 | 110.86 | 110.86 | 110.86 | 25 |
| 1730841960 | 115.26 | 0.36 | 0.31 | 115.26 | 115.26 | 115.26 | 3 |
| 1730755560 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1730496360 | 114.9 | -1.24 | -1.07 | 114.14 | 114.9 | 114.14 | 7 |
| 1730409960 | 116.14 | 0 | 0.00 | 116.14 | 116.14 | 116.14 | 0 |
| 1730323560 | 116.14 | 0 | 0.00 | 116.14 | 116.14 | 116.14 | 0 |
| 1730237160 | 116.14 | -1.74 | -1.48 | 117.1 | 117.1 | 116.14 | 26 |
| 1730147160 | 117.88 | 0 | 0.00 | 117.88 | 117.88 | 117.88 | 0 |
| 1729887960 | 117.88 | 0 | 0.00 | 117.88 | 117.88 | 117.88 | 0 |
| 1729801560 | 117.88 | -0.08 | -0.07 | 117.88 | 117.88 | 117.88 | 1 |
| 1729715160 | 117.96 | -1.06 | -0.89 | 118.28 | 118.28 | 117.94 | 4 |
| 1729628760 | 119.02 | 0 | 0.00 | 119.02 | 119.02 | 119.02 | 0 |
| 1729542360 | 119.02 | -0.98 | -0.82 | 119.24 | 119.24 | 119.02 | 3 |
| 1729283160 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729196760 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729110360 | 120 | 1.04 | 0.87 | 118.72 | 120 | 118.72 | 57 |
| 1729023960 | 118.96 | 2.58 | 2.22 | 118.68 | 118.96 | 118.68 | 6 |
| 1728937560 | 116.38 | 0 | 0.00 | 116.38 | 116.38 | 116.38 | 0 |
| 1728678360 | 116.38 | 1.04 | 0.90 | 116.38 | 116.38 | 116.38 | 120 |
| 1728591960 | 115.34 | 0 | 0.00 | 115.34 | 115.34 | 115.34 | 0 |
| 1728505560 | 115.34 | 0 | 0.00 | 115.34 | 115.34 | 115.34 | 0 |
| 1728419160 | 115.34 | -0.32 | -0.28 | 115.34 | 115.34 | 115.34 | 4 |
| 1728332760 | 115.66 | -3.12 | -2.63 | 115 | 115.66 | 114.96 | 30 |
| 1728073620 | 118.78 | 0 | 0.00 | 118.78 | 118.78 | 118.78 | 0 |
| 1727987220 | 118.78 | 0 | 0.00 | 118.78 | 118.78 | 118.78 | 0 |
| 1727900820 | 118.78 | -0.42 | -0.35 | 118.96 | 118.96 | 118.78 | 2 |
| 1727814420 | 119.2 | 1.34 | 1.14 | 118.76 | 119.2 | 118.76 | 6 |
| 1727727960 | 117.86 | 0 | 0.00 | 117.86 | 117.86 | 117.86 | 0 |
| 1727468760 | 117.86 | 0 | 0.00 | 117.86 | 117.86 | 117.86 | 0 |
| 1727382360 | 117.86 | 0 | 0.00 | 117.86 | 117.86 | 117.86 | 0 |
| 1727295960 | 117.86 | 0 | 0.00 | 117.86 | 117.86 | 117.86 | 0 |
| 1727209560 | 117.86 | -0.56 | -0.47 | 118.24 | 118.24 | 117.86 | 181 |
| 1727123160 | 118.42 | 1.24 | 1.06 | 118.44 | 118.54 | 118.42 | 4 |
| 1726864020 | 117.18 | -1.56 | -1.31 | 117.18 | 117.18 | 117.18 | 2 |
| 1726777620 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 0 |
| 1726691220 | 118.74 | -0.1 | -0.08 | 118.74 | 118.74 | 118.74 | 25 |
| 1726604820 | 118.84 | 0 | 0.00 | 118.84 | 118.84 | 118.84 | 0 |
| 1726518420 | 118.84 | 0.66 | 0.56 | 118.72 | 118.84 | 118.72 | 6 |
| 1726259160 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1726172760 | 118.18 | -0.26 | -0.22 | 118.18 | 118.18 | 118.18 | 25 |
| 1726086360 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1725999960 | 118.44 | 0.38 | 0.32 | 118.7 | 119 | 118.12 | 293 |
| 1725913620 | 118.06 | 0.94 | 0.80 | 117.12 | 118.12 | 117.12 | 128 |
| 1725654360 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
| 1725567960 | 117.12 | 2.02 | 1.75 | 117.12 | 117.12 | 117.12 | 2 |
| 1725481560 | 115.1 | 0 | 0.00 | 115.1 | 115.1 | 115.1 | 0 |
| 1725395160 | 115.1 | 0.28 | 0.24 | 114.5 | 115.1 | 114.5 | 2 |
| 1725308760 | 114.82 | 1.06 | 0.93 | 114.72 | 114.82 | 114.36 | 6 |
| 1725049560 | 113.76 | 0 | 0.00 | 113.76 | 113.76 | 113.76 | 0 |
| 1724963160 | 113.76 | 0 | 0.00 | 113.76 | 113.76 | 113.76 | 0 |
| 1724876760 | 113.76 | -0.14 | -0.12 | 113.76 | 113.76 | 113.76 | 300 |
| 1724790420 | 113.9 | 1.16 | 1.03 | 113.9 | 113.9 | 113.9 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
