Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 70.58 | 0.43 | 0.61 | 70.13 | 70.58 | 70.13 | 7 |
| 1741037220 | 70.15 | -0.08 | -0.11 | 71.02 | 71.02 | 69.63 | 10 |
| 1740778020 | 70.23 | 0.36 | 0.52 | 70.26 | 70.26 | 70.23 | 4 |
| 1740691620 | 69.87 | 0 | 0.00 | 69.87 | 69.87 | 69.87 | 0 |
| 1740605220 | 69.87 | 0 | 0.00 | 69.87 | 69.87 | 69.87 | 0 |
| 1740518820 | 69.87 | 2 | 2.95 | 69.87 | 69.87 | 69.87 | 75 |
| 1740432420 | 67.87 | 0 | 0.00 | 67.87 | 67.87 | 67.87 | 0 |
| 1740173220 | 67.87 | 0 | 0.00 | 67.87 | 67.87 | 67.87 | 0 |
| 1740086820 | 67.87 | 0 | 0.00 | 67.87 | 67.87 | 67.87 | 0 |
| 1740000420 | 67.87 | -0.16 | -0.24 | 67.87 | 67.87 | 67.87 | 2 |
| 1739914020 | 68.03 | 0 | 0.00 | 68.03 | 68.03 | 68.03 | 0 |
| 1739827620 | 68.03 | 0.74 | 1.10 | 68.03 | 68.03 | 68.03 | 8 |
| 1739568420 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1739482020 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1739395620 | 67.29 | -0.67 | -0.99 | 68.08 | 68.08 | 67.29 | 378 |
| 1739309220 | 67.959999 | -0.34 | -0.50 | 68.79 | 68.79 | 67.959999 | 2 |
| 1739222820 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1738963620 | 68.3 | -0.45 | -0.65 | 68.3 | 68.3 | 68.3 | 2 |
| 1738877220 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1738790820 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1738704420 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1738618020 | 68.75 | 0.16 | 0.23 | 68.599999 | 68.75 | 68.58 | 7 |
| 1738358820 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1738272420 | 68.59 | 1.09 | 1.61 | 68.41 | 68.59 | 68.41 | 12 |
| 1738186020 | 67.5 | -0.25 | -0.37 | 67.5 | 67.5 | 67.5 | 125 |
| 1738099620 | 67.75 | 0.95 | 1.42 | 67.75 | 67.75 | 67.75 | 2 |
| 1738013220 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1737754020 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1737667620 | 66.8 | -0.4 | -0.60 | 66.72 | 66.8 | 66.59 | 5 |
| 1737581220 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1737494820 | 67.2 | -0.43 | -0.64 | 67.75 | 67.75 | 67.2 | 11 |
| 1737408420 | 67.63 | 0.09 | 0.13 | 67.87 | 67.87 | 67.63 | 16 |
| 1737149220 | 67.54 | 0 | 0.00 | 67.54 | 67.54 | 67.54 | 0 |
| 1737062820 | 67.54 | 0.54 | 0.81 | 67.319999 | 67.54 | 67.319999 | 9 |
| 1736976420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736890020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736803620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736544420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736458020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736371620 | 67 | -0.82 | -1.21 | 67 | 67 | 67 | 80 |
| 1736285220 | 67.819999 | -0.56 | -0.82 | 68.2 | 68.61 | 67.819999 | 36 |
| 1736198820 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1735939620 | 68.38 | 0.02 | 0.03 | 68.38 | 68.38 | 68.38 | 1 |
| 1735853220 | 68.36 | 2.01 | 3.03 | 67.8 | 68.459999 | 67.8 | 8 |
| 1735594020 | 66.349999 | 0 | 0.00 | 66.349999 | 66.349999 | 66.349999 | 0 |
| 1735334820 | 66.349999 | 0 | 0.00 | 66.349999 | 66.349999 | 66.349999 | 0 |
| 1734989220 | 66.349999 | -2.61 | -3.78 | 66.349999 | 66.349999 | 66.349999 | 1 |
| 1734730020 | 68.959999 | 0 | 0.00 | 68.959999 | 68.959999 | 68.959999 | 0 |
| 1734643620 | 68.959999 | 0 | 0.00 | 68.959999 | 68.959999 | 68.959999 | 0 |
| 1734557220 | 68.959999 | 0 | 0.00 | 68.959999 | 68.959999 | 68.959999 | 0 |
| 1734470820 | 68.959999 | 0 | 0.00 | 68.959999 | 68.959999 | 68.959999 | 0 |
| 1734384420 | 68.959999 | 0 | 0.00 | 68.959999 | 68.959999 | 68.959999 | 0 |
| 1734125220 | 68.959999 | 0 | 0.00 | 68.959999 | 68.959999 | 68.959999 | 0 |
| 1734038820 | 68.959999 | 0 | 0.00 | 68.959999 | 68.959999 | 68.959999 | 0 |
| 1733952420 | 68.959999 | 0 | 0.00 | 68.959999 | 68.959999 | 68.959999 | 0 |
| 1733866020 | 68.959999 | 0 | 0.00 | 68.959999 | 68.959999 | 68.959999 | 0 |
| 1733779620 | 68.959999 | -0.92 | -1.32 | 68.959999 | 68.959999 | 68.959999 | 2 |
| 1733468400 | 69.88 | 0 | 0.00 | 69.88 | 69.88 | 69.88 | 0 |
| 1733382000 | 69.88 | 0 | 0.00 | 69.88 | 69.88 | 69.88 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
