Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733174820 | 83 | 1 | 1.22 | 83 | 83 | 83 | 1 |
| 1732915620 | 82 | 0.5 | 0.61 | 83 | 83 | 82 | 39 |
| 1732829220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1732742820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1732656420 | 81.5 | -1.5 | -1.81 | 81.5 | 81.5 | 81.5 | 1 |
| 1732570020 | 83 | 1.5 | 1.84 | 83 | 83 | 83 | 1 |
| 1732310820 | 81.5 | 1.5 | 1.88 | 81.5 | 81.5 | 81.5 | 17 |
| 1732224420 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 13 |
| 1732138020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1732051620 | 79.5 | 0.5 | 0.63 | 80 | 80 | 78.5 | 15 |
| 1731965220 | 79 | -0.5 | -0.63 | 79 | 79 | 79 | 3 |
| 1731705960 | 79.5 | 0.5 | 0.63 | 78 | 79.5 | 78 | 3 |
| 1731619560 | 79 | 1 | 1.28 | 79.5 | 79.5 | 78.5 | 23 |
| 1731533220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731446820 | 78 | 1.5 | 1.96 | 78 | 78 | 78 | 10 |
| 1731360360 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1731101160 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1731014760 | 76.5 | 6 | 8.51 | 77.5 | 77.5 | 75.5 | 6 |
| 1730928360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1730841960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1730755560 | 70.5 | -2.5 | -3.42 | 72.5 | 72.5 | 69.5 | 58 |
| 1730496360 | 73 | -0.5 | -0.68 | 73 | 73 | 73 | 1 |
| 1730409960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730323560 | 73.5 | -1.5 | -2.00 | 73.5 | 73.5 | 73.5 | 34 |
| 1730233560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730147160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729887960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729801560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1729715160 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 24 |
| 1729628760 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 1 |
| 1729542360 | 75.5 | 0.5 | 0.67 | 75.5 | 75.5 | 75.5 | 26 |
| 1729283160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729196760 | 75 | 0.5 | 0.67 | 74.5 | 75 | 74.5 | 270 |
| 1729110360 | 74.5 | 1 | 1.36 | 73.5 | 74.5 | 73.5 | 68 |
| 1729023960 | 73.5 | 2 | 2.80 | 74 | 74 | 73.5 | 3 |
| 1728937560 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728678360 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728591960 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728505560 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728419160 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728332760 | 71.5 | 0.5 | 0.70 | 72.5 | 72.5 | 71.5 | 4 |
| 1728073620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1727987220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 2 |
| 1727900820 | 71 | -0.5 | -0.70 | 71 | 71 | 71 | 1 |
| 1727814420 | 71.5 | 1.5 | 2.14 | 71 | 71.5 | 71 | 57 |
| 1727727960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727468760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727382360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727295960 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 22 |
| 1727209560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 1 |
| 1727123160 | 70.5 | -0.5 | -0.70 | 71 | 71 | 70.5 | 31 |
| 1726863960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726777560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726691160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726604760 | 71 | -0.5 | -0.70 | 70.5 | 71.5 | 70.5 | 260 |
| 1726518420 | 71.5 | 0.5 | 0.70 | 70.5 | 71.5 | 70.5 | 2 |
| 1726259160 | 71 | -1.5 | -2.07 | 71 | 71 | 71 | 80 |
| 1726172820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726086420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726000020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1725913620 | 72.5 | -1 | -1.36 | 72.5 | 72.5 | 72.5 | 4 |
| 1725654360 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1725567960 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 2 |
| 1725481560 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
