Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 83.5 | 1 | 1.21 | 82 | 83.5 | 82 | 21 |
| 1738618020 | 82.5 | 9.5 | 13.01 | 82.5 | 82.5 | 82.5 | 1 |
| 1738358820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738272420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738186020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738099620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738013220 | 73 | -7 | -8.75 | 73 | 73 | 73 | 18 |
| 1737754020 | 80 | -1.5 | -1.84 | 80 | 80 | 80 | 64 |
| 1737667620 | 81.5 | -1 | -1.21 | 81.5 | 81.5 | 81.5 | 1 |
| 1737581220 | 82.5 | -1 | -1.20 | 82.5 | 82.5 | 82.5 | 2 |
| 1737494820 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1737408420 | 83.5 | 1.5 | 1.83 | 83.5 | 83.5 | 83.5 | 42 |
| 1737149220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1737062820 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 1 |
| 1736976420 | 81.5 | 1.5 | 1.88 | 81.5 | 82 | 81.5 | 3 |
| 1736890020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736803620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736544420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736458020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736371620 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 1 |
| 1736285220 | 79.5 | -2 | -2.45 | 79.5 | 80 | 79.5 | 4 |
| 1736198820 | 81.5 | -1 | -1.21 | 81.5 | 81.5 | 81.5 | 51 |
| 1735939620 | 82.5 | 0.5 | 0.61 | 82 | 82.5 | 82 | 12 |
| 1735853220 | 82 | 1 | 1.23 | 82 | 82 | 82 | 1 |
| 1735594020 | 81 | 0.5 | 0.62 | 81 | 81 | 81 | 1 |
| 1735334820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734989220 | 80.5 | 0.5 | 0.63 | 80.5 | 80.5 | 80.5 | 1 |
| 1734730020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734643620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734557220 | 80 | 1 | 1.27 | 80 | 80 | 80 | 1 |
| 1734470820 | 79 | -1.5 | -1.86 | 79.5 | 79.5 | 79 | 7 |
| 1734384420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 2 |
| 1734125220 | 80.5 | 0 | 0.00 | 80 | 80.5 | 80 | 125 |
| 1734038820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733952420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733866020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 27 |
| 1733779620 | 80.5 | -2.5 | -3.01 | 81.5 | 81.5 | 80.5 | 4 |
| 1733520420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733434020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733347620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733261220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733174820 | 83 | 1 | 1.22 | 83 | 83 | 83 | 1 |
| 1732915620 | 82 | 0.5 | 0.61 | 83 | 83 | 82 | 39 |
| 1732829220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1732742820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1732656420 | 81.5 | -1.5 | -1.81 | 81.5 | 81.5 | 81.5 | 1 |
| 1732570020 | 83 | 1.5 | 1.84 | 83 | 83 | 83 | 1 |
| 1732310820 | 81.5 | 1.5 | 1.88 | 81.5 | 81.5 | 81.5 | 17 |
| 1732224420 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 13 |
| 1732138020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1732051620 | 79.5 | 0.5 | 0.63 | 80 | 80 | 78.5 | 15 |
| 1731965220 | 79 | -0.5 | -0.63 | 79 | 79 | 79 | 3 |
| 1731705960 | 79.5 | 0.5 | 0.63 | 78 | 79.5 | 78 | 3 |
| 1731619560 | 79 | 1 | 1.28 | 79.5 | 79.5 | 78.5 | 23 |
| 1731533220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731446820 | 78 | 1.5 | 1.96 | 78 | 78 | 78 | 10 |
| 1731360360 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1731101160 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1731014760 | 76.5 | 6 | 8.51 | 77.5 | 77.5 | 75.5 | 6 |
| 1730928360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1730841960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
