Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.520001 | -9.2347723824 | 92.26 | 92.38 | 80.64 | 589 | 85.15842391 | DE |
| 4 | -24.860001 | -22.8913453039 | 108.6 | 108.6 | 80.64 | 685 | 94.38414769 | DE |
| 12 | 0.519999 | 0.624848594088 | 83.22 | 112.1 | 76.44 | 690 | 92.5916685 | DE |
| 26 | -3.780001 | -4.31901393967 | 87.52 | 112.1 | 70.06 | 723 | 84.80742952 | DE |
| 52 | 7.359999 | 9.6360290652 | 76.38 | 112.1 | 70.06 | 552 | 87.51997355 | DE |
| 156 | 15.699999 | 23.0746604938 | 68.04 | 112.1 | 67.38 | 501 | 87.03006678 | DE |
| 260 | 15.699999 | 23.0746604938 | 68.04 | 112.1 | 67.38 | 501 | 87.03006678 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782851100 | 82.14 | -4.06 | -4.71 | 85 | 85 | 81.4 | 1471 |
| 1782764700 | 86.2 | 1.06 | 1.25 | 86.22 | 86.54 | 86.08 | 73 |
| 1782505500 | 85.14 | -4.1 | -4.59 | 88.22 | 88.68 | 85.06 | 447 |
| 1782419100 | 89.24 | -1.16 | -1.28 | 90.56 | 91.18 | 88.42 | 537 |
| 1782332700 | 90.4 | -1.32 | -1.44 | 92.26 | 92.38 | 89.78 | 416 |
| 1782246300 | 91.72 | -1.82 | -1.95 | 92.28 | 92.36 | 91.36 | 364 |
| 1782159900 | 93.54 | -0.46 | -0.49 | 94.24 | 94.38 | 93.54 | 46 |
| 1781900700 | 94 | -0.1 | -0.11 | 93.7 | 94 | 93.7 | 22 |
| 1781814300 | 94.1 | 1.34 | 1.44 | 93.2 | 94.1 | 92.36 | 688 |
| 1781727900 | 92.76 | -1.76 | -1.86 | 94.66 | 94.86 | 92.46 | 847 |
| 1781641500 | 94.52 | -2.16 | -2.23 | 95.84 | 96.68 | 94.52 | 708 |
| 1781555100 | 96.68 | 1.16 | 1.21 | 97.16 | 97.78 | 96.58 | 244 |
| 1781295900 | 95.52 | 1.38 | 1.47 | 95.78 | 95.78 | 94.36 | 823 |
| 1781209500 | 94.14 | -0.72 | -0.76 | 95.02 | 96.04 | 92.62 | 501 |
| 1781123100 | 94.86 | -1.64 | -1.70 | 96.08 | 96.68 | 94.86 | 1219 |
| 1781036700 | 96.5 | -3 | -3.02 | 98.42 | 100.05 | 96.5 | 1416 |
| 1780950300 | 99.5 | 0.2 | 0.20 | 97.06 | 99.5 | 97.06 | 992 |
| 1780691100 | 99.3 | -2.8 | -2.74 | 101.9 | 102.3 | 99.3 | 1038 |
| 1780604700 | 102.1 | -0.3 | -0.29 | 102.6 | 103.55 | 101.7 | 1064 |
| 1780518300 | 102.4 | -6.65 | -6.10 | 108.6 | 108.6 | 102.4 | 788 |
| 1780431900 | 109.05 | -0.45 | -0.41 | 108.55 | 112.1 | 108.55 | 1076 |
| 1780345500 | 109.5 | 4.9 | 4.68 | 103.7 | 109.5 | 103.65 | 1915 |
| 1780086300 | 104.6 | 8.72 | 9.09 | 96.44 | 106 | 96.44 | 1628 |
| 1779999900 | 95.88 | 1.66 | 1.76 | 94.06 | 95.98 | 93.76 | 899 |
| 1779913500 | 94.22 | -1.56 | -1.63 | 95.86 | 95.86 | 94.22 | 502 |
| 1779827100 | 95.78 | -2.22 | -2.27 | 96.66 | 97.64 | 94.92 | 1376 |
| 1779740700 | 98 | 2.34 | 2.45 | 98.32 | 99.22 | 97.84 | 482 |
| 1779481500 | 95.66 | 4.66 | 5.12 | 91.14 | 95.66 | 91.14 | 568 |
| 1779395100 | 91 | 1.5 | 1.68 | 89.18 | 91 | 87.84 | 986 |
| 1779308700 | 89.5 | 0.22 | 0.25 | 89.14 | 90.16 | 89.14 | 283 |
| 1779222300 | 89.28 | -0.64 | -0.71 | 89.98 | 90.48 | 89.28 | 147 |
| 1779135900 | 89.92 | 1.16 | 1.31 | 88.1 | 89.94 | 88.1 | 476 |
| 1778876700 | 88.76 | 2.96 | 3.45 | 85 | 88.76 | 85 | 780 |
| 1778790300 | 85.8 | -2.86 | -3.23 | 88.92 | 89.02 | 85.8 | 618 |
| 1778703900 | 88.66 | 0.66 | 0.75 | 88.36 | 88.66 | 87.26 | 730 |
| 1778617500 | 88 | -5.28 | -5.66 | 90.52 | 90.52 | 87.1 | 1237 |
| 1778531100 | 93.28 | 0.5 | 0.54 | 92.26 | 93.68 | 91.18 | 679 |
| 1778271900 | 92.78 | 4.4 | 4.98 | 90.8 | 93.14 | 90.22 | 776 |
| 1778185500 | 88.38 | 1.28 | 1.47 | 88.18 | 90.18 | 87.96 | 1081 |
| 1778099100 | 87.1 | -2.9 | -3.22 | 88.88 | 90.02 | 84.16 | 1946 |
| 1778012700 | 90 | 3.34 | 3.85 | 86 | 90 | 86 | 1444 |
| 1777926300 | 86.66 | 2.82 | 3.36 | 84.88 | 86.84 | 84.7 | 558 |
| 1777580700 | 83.84 | 1.44 | 1.75 | 83.239999 | 83.84 | 82.959999 | 166 |
| 1777494300 | 82.4 | 1.24 | 1.53 | 83.06 | 83.06 | 82.3 | 319 |
| 1777407900 | 81.16 | -0.04 | -0.05 | 81 | 81.16 | 80.98 | 29 |
| 1777321500 | 81.2 | -0.06 | -0.07 | 81.14 | 81.959999 | 80.86 | 94 |
| 1777062300 | 81.26 | -0.16 | -0.20 | 81.88 | 81.9 | 81.26 | 52 |
| 1776975900 | 81.42 | -2.84 | -3.37 | 82.66 | 82.66 | 81.22 | 184 |
| 1776889500 | 84.26 | 0.2 | 0.24 | 84.84 | 84.84 | 84.06 | 238 |
| 1776803100 | 84.06 | -0.88 | -1.04 | 83.12 | 84.06 | 81.9 | 2394 |
| 1776716700 | 84.94 | -0.94 | -1.09 | 84.86 | 85.64 | 84.86 | 952 |
| 1776457500 | 85.88 | 1.86 | 2.21 | 84.239999 | 86.5 | 84.239999 | 353 |
| 1776371100 | 84.02 | 1.22 | 1.47 | 83.319999 | 84.319999 | 83.319999 | 127 |
| 1776284700 | 82.8 | 1.9 | 2.35 | 81.959999 | 82.8 | 81.959999 | 542 |
| 1776198300 | 80.9 | 1.44 | 1.81 | 80.16 | 80.9 | 80.16 | 58 |
| 1776111900 | 79.459999 | 1.54 | 1.98 | 77 | 79.68 | 76.44 | 113 |
| 1775852700 | 77.92 | -0.54 | -0.69 | 78.7 | 79.739999 | 77.92 | 592 |
| 1775766300 | 78.459999 | -2.6 | -3.21 | 79.18 | 79.22 | 78.459999 | 113 |
| 1775679900 | 81.06 | 1.58 | 1.99 | 83.22 | 83.44 | 81.06 | 472 |
| 1775593500 | 79.48 | 0.66 | 0.84 | 79.34 | 81.2 | 79.34 | 396 |
| 1775161500 | 78.819999 | -0.82 | -1.03 | 77.58 | 78.819999 | 77.26 | 59 |
| 1775075100 | 79.64 | 0.9 | 1.14 | 80.2 | 80.2 | 79.28 | 164 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
