Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 42.799999 | -0.53 | -1.22 | 42.72 | 42.799999 | 42.72 | 24 |
| 1739482020 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1739395620 | 43.33 | 0.48 | 1.12 | 43.385 | 43.385 | 43.33 | 26 |
| 1739309220 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1739222820 | 42.85 | 1.12 | 2.67 | 42.85 | 42.85 | 42.85 | 4 |
| 1738963620 | 41.735 | 0 | 0.00 | 41.735 | 41.735 | 41.735 | 0 |
| 1738877220 | 41.735 | 0 | 0.00 | 41.735 | 41.735 | 41.735 | 0 |
| 1738790820 | 41.735 | -0.31 | -0.73 | 41.735 | 41.735 | 41.735 | 1 |
| 1738704420 | 42.04 | 0.23 | 0.54 | 42.04 | 42.04 | 42.04 | 20 |
| 1738618020 | 41.815 | 0.71 | 1.73 | 41.815 | 41.815 | 41.815 | 4 |
| 1738358820 | 41.104999 | 0 | 0.00 | 41.104999 | 41.104999 | 41.104999 | 0 |
| 1738272420 | 41.104999 | 0 | 0.00 | 41.104999 | 41.104999 | 41.104999 | 0 |
| 1738186020 | 41.104999 | 0 | 0.00 | 41.104999 | 41.104999 | 41.104999 | 0 |
| 1738099620 | 41.104999 | 0.05 | 0.13 | 40.674999 | 41.104999 | 40.674999 | 165 |
| 1738013220 | 41.049999 | 0 | 0.00 | 41.049999 | 41.049999 | 41.049999 | 0 |
| 1737754020 | 41.049999 | 0 | 0.00 | 41.049999 | 41.049999 | 41.049999 | 0 |
| 1737667620 | 41.049999 | -0.32 | -0.76 | 41.06 | 41.06 | 41 | 68 |
| 1737581220 | 41.365 | 0.2 | 0.47 | 41.365 | 41.365 | 41.365 | 1 |
| 1737494820 | 41.17 | 0 | 0.00 | 41.17 | 41.17 | 41.17 | 0 |
| 1737408420 | 41.17 | 0.48 | 1.17 | 41.17 | 41.17 | 41.17 | 1 |
| 1737149220 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1737062820 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1736976420 | 40.695 | 1.21 | 3.06 | 40.695 | 40.695 | 40.695 | 4 |
| 1736890020 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1736803620 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1736544420 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1736458020 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1736371620 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1736285220 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1736198820 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1735939620 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1735853220 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1735594020 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1735334820 | 39.485 | 0.15 | 0.38 | 39.6 | 39.6 | 39.485 | 4 |
| 1734989220 | 39.335 | 0 | 0.00 | 39.335 | 39.335 | 39.335 | 0 |
| 1734730020 | 39.335 | -0.32 | -0.79 | 39.335 | 39.335 | 39.335 | 2 |
| 1734643620 | 39.65 | -0.94 | -2.32 | 39.65 | 39.65 | 39.65 | 2 |
| 1734557220 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1734470820 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1734384420 | 40.59 | -0.41 | -1.00 | 40.57 | 40.59 | 40.57 | 66 |
| 1734125220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734038820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733952420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733866020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733779620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733520420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733434020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733347620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733261220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733174820 | 41 | 0.01 | 0.02 | 41 | 41 | 41 | 484 |
| 1732915620 | 40.99 | 0.27 | 0.68 | 40.99 | 40.99 | 40.99 | 10 |
| 1732829220 | 40.715 | 0 | 0.00 | 40.715 | 40.715 | 40.715 | 0 |
| 1732742820 | 40.715 | 0 | 0.00 | 40.715 | 40.715 | 40.715 | 0 |
| 1732656420 | 40.715 | 0 | 0.00 | 40.715 | 40.715 | 40.715 | 0 |
| 1732570020 | 40.715 | 0.72 | 1.79 | 40.424999 | 40.715 | 40.424999 | 901 |
| 1732310820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732224420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732138020 | 40 | -0.89 | -2.18 | 40 | 40 | 40 | 1 |
| 1731999600 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1731913200 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
