Legrand SA Historische Daten - LRC | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Legrand SA (LRC)

98,68

-1,42

(-1,42%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	98.72	-1.33	-1.33	99.52	99.52	98.26	1789
1743110820	100.05	-2	-1.96	101.8	101.8	99.94	555
1743024420	102.05	-2.05	-1.97	104.15	104.6	102.05	14250
1742938020	104.1	-0.15	-0.14	104.9	104.9	101.4	773
1742851620	104.25	-1.2	-1.14	105.45	105.45	104.25	117
1742592420	105.45	-0.3	-0.28	106	106	105.05	216
1742506020	105.75	-1.5	-1.40	107.2	107.2	105.75	111
1742419620	107.25	1	0.94	106.35	107.55	105.6	311
1742333220	106.25	1.4	1.34	105.55	106.8	105.5	4572
1742246820	104.85	-1.15	-1.08	105.3	105.45	104.85	210
1741987620	106	2.3	2.22	105.15	106	105.15	152
1741901220	103.7	-1.75	-1.66	104.55	104.9	103.7	52
1741814820	105.45	1.1	1.05	105.35	106.3	104.65	1563
1741728420	104.35	0.85	0.82	104.95	104.95	103.7	112
1741642020	103.5	-3.75	-3.50	107.4	107.4	103.5	239
1741382820	107.25	1.25	1.18	105.7	107.25	104.8	227
1741296420	106	-0.9	-0.84	106.15	107.35	105.85	110
1741210020	106.9	6	5.95	103.2	106.9	103.2	832
1741123620	100.9	-4.55	-4.31	103.5	103.5	100.8	290
1741037220	105.45	0.25	0.24	106.1	107	105.3	239
1740778020	105.2	-0.8	-0.75	105.2	105.2	104.8	73
1740691620	106	-0.55	-0.52	106.5	106.65	105.6	187
1740605220	106.55	1.6	1.52	105.4	107.05	105.4	22
1740518820	104.95	-1.7	-1.59	106.05	106.05	104.1	67
1740432420	106.65	-4.45	-4.01	110.95	110.95	106.6	84
1740173220	111.1	0.55	0.50	110.7	111.1	110.7	20
1740086820	110.55	1.2	1.10	109.9	111.95	109.9	252
1740000420	109.35	0.1	0.09	109.7	110.5	109.1	57
1739914020	109.25	2.05	1.91	108	109.85	107.55	251
1739827620	107.2	-0.5	-0.46	107.5	109.45	106.65	1734
1739568420	107.7	1.65	1.56	106.15	107.75	105.8	371
1739482020	106.05	7.79	7.93	100.05	106.35	100.05	805
1739395620	98.26	0.5	0.51	97.9	98.26	97.52	301
1739309220	97.76	1.1	1.14	96.82	97.76	96.82	67
1739222820	96.66	0.68	0.71	96	96.74	95.66	91
1738963620	95.98	-0.2	-0.21	96.32	97.1	95.98	264
1738877220	96.18	1.9	2.02	94.64	96.18	94.38	206
1738790820	94.28	-0.84	-0.88	94.76	94.86	94	44
1738704420	95.12	-1.6	-1.65	96.68	96.68	95.12	24
1738618020	96.72	-2.26	-2.28	95.94	96.76	95.22	265
1738358820	98.98	1.28	1.31	98.42	99.3	98.42	155
1738272420	97.7	-0.4	-0.41	98.04	100.2	97.7	244
1738186020	98.1	3.92	4.16	95.52	98.1	95.18	743
1738099620	94.18	-1.54	-1.61	96.6	96.8	94.18	387
1738013220	95.72	-7.03	-6.84	101.25	101.35	94.7	1475
1737754020	102.75	-0.15	-0.15	103.4	103.4	102.65	223
1737667620	102.9	0.1	0.10	103.05	103.05	102.35	18
1737581220	102.8	3.06	3.07	100	103.15	99.7	522
1737494820	99.74	0.78	0.79	98.82	99.74	98.78	1430
1737408420	98.96	1.48	1.52	97.94	99	97.94	199
1737149220	97.48	1.3	1.35	96.22	97.84	96.22	588
1737062820	96.18	0.42	0.44	96.16	96.72	95.92	4635
1736976420	95.76	0.16	0.17	95.58	96.22	95.58	3354
1736890020	95.6	0.06	0.06	96.16	96.72	95.46	2132
1736803620	95.54	-0.46	-0.48	95.96	95.96	94.86	438
1736544420	96	-0.38	-0.39	96.56	97.82	96	911
1736458020	96.38	0.78	0.82	95.94	96.38	95.9	21
1736371620	95.6	0.56	0.59	96.1	96.44	95.38	7045
1736285220	95.04	-0.26	-0.27	95.2	96.42	95	2866
1736198820	95.3	2.8	3.03	92.82	96.2	92.82	783
1735939620	92.5	-1.24	-1.32	93.48	93.48	92.38	124
1735853220	93.74	0.12	0.13	95.02	95.02	93.32	96
1735594020	93.62	-0.28	-0.30	93.74	93.74	93.62	4

Esrey Resources

Boardwalk Real Estate In...

Cloud3 Ventures (PK)

Morguard North American ...

Be Semiconductor Industr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen