Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.0054 | 27 | 0.02 | 0.0373 | 0.02 | 3400 | 0.02306352 | DE |
| 26 | 0.003 | 13.3928571429 | 0.0224 | 0.0796999 | 0.0149 | 16150 | 0.02826783 | DE |
| 52 | -0.0378999 | -59.8735543026 | 0.0632999 | 0.0799 | 0.0149 | 11091 | 0.03348683 | DE |
| 156 | -0.118 | -82.2873082287 | 0.1434 | 0.1623999 | 0.0149 | 11162 | 0.05635325 | DE |
| 260 | -0.118 | -82.2873082287 | 0.1434 | 0.1623999 | 0.0149 | 11162 | 0.05635325 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1743110820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1743024420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1742938020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1742851620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1742592420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1742506020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1742419620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1742333220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1742246820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741987620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741901220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741814820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741728420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741642020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741382820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741296420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741210020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741123620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741037220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740778020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740691620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740605220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740518820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740432420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740173220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740086820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740000420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739914020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739827620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739568420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739482020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739395620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739309220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739222820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738963620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738877220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738790820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738704420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738618020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738358820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738272420 | 0.027 | -0.0103 | -27.61 | 0.027 | 0.027 | 0.027 | 2000 |
| 1738186020 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1738099620 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1738013220 | 0.0373 | 0.0109 | 41.29 | 0.0373 | 0.0373 | 0.0373 | 1000 |
| 1737754020 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1737667620 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1737581220 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1737494820 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1737408420 | 0.0264 | -0.0003 | -1.12 | 0.0264 | 0.0264 | 0.0264 | 1000 |
| 1737149220 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1737062820 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1736976420 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1736890020 | 0.0267 | 0.0057 | 27.14 | 0.0267 | 0.0267 | 0.0267 | 2000 |
| 1736803620 | 0.021 | 0.001 | 5.00 | 0.0299 | 0.0299 | 0.0205 | 11402 |
| 1736544420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736458020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736371620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736285220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736198820 | 0.02 | -0.0012 | -5.66 | 0.02 | 0.02 | 0.02 | 3000 |
| 1735939620 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1735853220 | 0.0212 | 0.0008 | 3.92 | 0.0235 | 0.0235 | 0.0212 | 7400 |
| 1735594020 | 0.0204 | -0.0037 | -15.35 | 0.0204 | 0.0204 | 0.0204 | 8000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
