Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747945620 | 3.67 | -0.2 | -5.17 | 3.78 | 3.82 | 3.65 | 14318 |
| 1747859220 | 3.87 | 0.12 | 3.20 | 3.78 | 3.9 | 3.74 | 9300 |
| 1747772820 | 3.75 | -0.15 | -3.85 | 3.83 | 3.83 | 3.75 | 9211 |
| 1747686420 | 3.9 | 0.1 | 2.63 | 3.8 | 3.9 | 3.79 | 12710 |
| 1747427220 | 3.8 | -0.24 | -5.94 | 3.83 | 4.01 | 3.8 | 4788 |
| 1747340820 | 4.04 | 0.01 | 0.25 | 4 | 4.04 | 3.88 | 11098 |
| 1747254420 | 4.03 | 0.1 | 2.54 | 3.97 | 4.04 | 3.92 | 8233 |
| 1747168020 | 3.93 | 0.09 | 2.34 | 3.79 | 3.93 | 3.78 | 8614 |
| 1747081620 | 3.84 | -0.03 | -0.78 | 3.87 | 3.87 | 3.62 | 1302 |
| 1746822420 | 3.87 | 0.1 | 2.65 | 3.77 | 3.87 | 3.62 | 9843 |
| 1746736020 | 3.77 | 0.02 | 0.53 | 3.76 | 3.77 | 3.76 | 3446 |
| 1746649620 | 3.75 | -0.13 | -3.35 | 3.7 | 3.77 | 3.69 | 9808 |
| 1746563220 | 3.88 | 0.17 | 4.58 | 3.78 | 3.88 | 3.68 | 9476 |
| 1746476820 | 3.71 | -0.07 | -1.85 | 3.8 | 3.88 | 3.59 | 23016 |
| 1746217620 | 3.78 | -0.17 | -4.30 | 3.85 | 3.93 | 3.77 | 4886 |
| 1746044820 | 3.95 | 0.14 | 3.67 | 3.8 | 3.95 | 3.77 | 6391 |
| 1745958420 | 3.81 | -0.14 | -3.54 | 3.82 | 3.89 | 3.78 | 5677 |
| 1745872020 | 3.95 | 0.08 | 2.07 | 4 | 4 | 3.86 | 8788 |
| 1745612820 | 3.87 | -0.15 | -3.73 | 4 | 4.0199999 | 3.87 | 7715 |
| 1745526420 | 4.0199999 | -0.23 | -5.41 | 4.11 | 4.11 | 4.0199999 | 4190 |
| 1745440020 | 4.25 | 0.2 | 4.94 | 4.11 | 4.25 | 4.11 | 2870 |
| 1745353620 | 4.05 | 0.07 | 1.76 | 3.99 | 4.16 | 3.92 | 7382 |
| 1744921620 | 3.98 | -0.01 | -0.25 | 3.95 | 3.99 | 3.95 | 5399 |
| 1744835220 | 3.99 | -0.01 | -0.25 | 3.99 | 3.99 | 3.9 | 2595 |
| 1744748820 | 4 | 0.05 | 1.27 | 4.0199999 | 4.11 | 3.81 | 8205 |
| 1744662420 | 3.95 | 0.04 | 1.02 | 4.12 | 4.12 | 3.95 | 6718 |
| 1744403220 | 3.91 | -0.14 | -3.46 | 3.91 | 3.91 | 3.91 | 20 |
| 1744316820 | 4.05 | -0.06 | -1.46 | 4.09 | 4.09 | 3.96 | 6490 |
| 1744230420 | 4.11 | 0.06 | 1.48 | 4.0999999 | 4.11 | 3.9 | 17855 |
| 1744144020 | 4.05 | 0.03 | 0.75 | 3.94 | 4.05 | 3.94 | 9678 |
| 1744057620 | 4.0199999 | -0.02 | -0.50 | 4.04 | 4.04 | 3.9 | 8001 |
| 1743798420 | 4.04 | -0.02 | -0.49 | 4.0999999 | 4.15 | 4.04 | 14517 |
| 1743712020 | 4.0599999 | -0.16 | -3.79 | 4.11 | 4.19 | 4.0599999 | 6862 |
| 1743625620 | 4.22 | 0.06 | 1.44 | 4.22 | 4.22 | 4.22 | 200 |
| 1743539220 | 4.16 | -0.04 | -0.95 | 4.41 | 4.41 | 4.16 | 4825 |
| 1743452820 | 4.2 | 0.02 | 0.48 | 4.33 | 4.3499999 | 4.2 | 5952 |
| 1743197220 | 4.18 | -0.09 | -2.11 | 4.29 | 4.3 | 4.18 | 2947 |
| 1743110820 | 4.2699999 | -0.03 | -0.70 | 4.2699999 | 4.3 | 4.17 | 955 |
| 1743024420 | 4.3 | 0.04 | 0.94 | 4.3099999 | 4.3099999 | 4.25 | 2010 |
| 1742938020 | 4.26 | -0.17 | -3.84 | 4.45 | 4.45 | 4.26 | 1235 |
| 1742851620 | 4.43 | 0.06 | 1.37 | 4.26 | 4.43 | 4.26 | 4587 |
| 1742592420 | 4.37 | -0.03 | -0.68 | 4.3 | 4.37 | 4.2699999 | 1663 |
| 1742506020 | 4.4 | 0.01 | 0.23 | 4.3899999 | 4.4 | 4.26 | 6640 |
| 1742419620 | 4.3899999 | -0.17 | -3.73 | 4.3499999 | 4.58 | 4.26 | 9285 |
| 1742333220 | 4.5599999 | 0.12 | 2.70 | 4.44 | 4.5599999 | 4.36 | 2914 |
| 1742246820 | 4.44 | -0.05 | -1.11 | 4.5 | 4.5 | 4.37 | 10283 |
| 1741987620 | 4.49 | 0.13 | 2.98 | 4.41 | 4.49 | 4.37 | 18121 |
| 1741901220 | 4.36 | 0.02 | 0.46 | 4.33 | 4.51 | 4.3099999 | 21665 |
| 1741814820 | 4.34 | -0.22 | -4.82 | 4.48 | 4.57 | 4.34 | 7011 |
| 1741728420 | 4.5599999 | 0.17 | 3.87 | 4.25 | 4.5599999 | 4.25 | 10270 |
| 1741642020 | 4.3899999 | 0.05 | 1.15 | 4.36 | 4.3899999 | 4.17 | 14595 |
| 1741382820 | 4.34 | 0.04 | 0.93 | 4.48 | 4.5199999 | 4.29 | 11677 |
| 1741296420 | 4.3 | 0.04 | 0.94 | 4.2699999 | 4.3 | 4.2699999 | 3520 |
| 1741210020 | 4.26 | 0.08 | 1.91 | 4.24 | 4.26 | 4.16 | 25505 |
| 1741123620 | 4.18 | -0.15 | -3.46 | 4.18 | 4.29 | 4.18 | 2807 |
| 1741037220 | 4.33 | -0.03 | -0.69 | 4.4 | 4.4 | 4.25 | 1635 |
| 1740778020 | 4.36 | 0.11 | 2.59 | 4.29 | 4.37 | 4.29 | 7780 |
| 1740691620 | 4.25 | -0.02 | -0.47 | 4.25 | 4.25 | 4.16 | 6816 |
| 1740605220 | 4.2699999 | 0.06 | 1.43 | 4.3 | 4.36 | 4.07 | 4406 |
| 1740518820 | 4.21 | -0.21 | -4.75 | 4.2 | 4.28 | 4.2 | 1810 |
| 1740432420 | 4.42 | 0.15 | 3.51 | 4.33 | 4.46 | 4.29 | 5932 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
