Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.699999 | 2.02284507377 | 84.04 | 85.16 | 84.04 | 3 | 84.296 | DE |
| 4 | -11.920001 | -12.2056123285 | 97.66 | 98 | 82.54 | 84 | 88.85300878 | DE |
| 12 | -13.220001 | -13.3589339127 | 98.96 | 114.95 | 82.54 | 61 | 98.25090909 | DE |
| 26 | -9.060001 | -9.55696308017 | 94.8 | 116.4 | 82.54 | 78 | 102.53939026 | DE |
| 52 | 10.539999 | 14.015956117 | 75.2 | 116.4 | 67.78 | 110 | 88.82357446 | DE |
| 156 | 27.939999 | 48.3390986159 | 57.8 | 116.4 | 47.1 | 118 | 76.86238279 | DE |
| 260 | 27.939999 | 48.3390986159 | 57.8 | 116.4 | 47.1 | 118 | 76.86238279 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1742506020 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1742419620 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1742333220 | 85.16 | 1.08 | 1.28 | 85.16 | 85.16 | 85.16 | 1 |
| 1742246820 | 84.08 | -0.18 | -0.21 | 84.04 | 84.08 | 84.04 | 4 |
| 1741987620 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1741901220 | 84.26 | 0.1 | 0.12 | 84.26 | 84.26 | 84.26 | 18 |
| 1741814820 | 84.16 | 0.74 | 0.89 | 82.54 | 84.16 | 82.54 | 124 |
| 1741728420 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1741642020 | 83.42 | -3.08 | -3.56 | 85 | 85 | 83.42 | 253 |
| 1741382820 | 86.5 | 0 | 0.00 | 87.18 | 87.18 | 86.48 | 134 |
| 1741296420 | 86.5 | -2.72 | -3.05 | 87.4 | 87.4 | 86.5 | 39 |
| 1741210020 | 89.22 | 0.2 | 0.22 | 89.16 | 89.22 | 89.16 | 42 |
| 1741123620 | 89.02 | -7.5 | -7.77 | 93.02 | 93.02 | 88.4 | 134 |
| 1741037220 | 96.52 | 0.8 | 0.84 | 96.52 | 96.52 | 96.52 | 2 |
| 1740778020 | 95.72 | 0.54 | 0.57 | 94.78 | 95.72 | 94.78 | 5 |
| 1740691620 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1740605220 | 95.18 | 2.68 | 2.90 | 98 | 98 | 95.18 | 38 |
| 1740518820 | 92.5 | -0.68 | -0.73 | 92.62 | 92.62 | 92.5 | 102 |
| 1740432420 | 93.18 | -1.02 | -1.08 | 95.28 | 95.28 | 92.52 | 137 |
| 1740173220 | 94.2 | -2.8 | -2.89 | 97.66 | 97.66 | 93.42 | 220 |
| 1740086820 | 97 | -0.72 | -0.74 | 97 | 97 | 97 | 20 |
| 1740000420 | 97.72 | -9.08 | -8.50 | 104 | 112 | 94.32 | 330 |
| 1739914020 | 106.8 | -1.3 | -1.20 | 106.8 | 106.8 | 106.8 | 1 |
| 1739827620 | 108.1 | 0.4 | 0.37 | 108.05 | 108.1 | 108.05 | 12 |
| 1739568420 | 107.7 | 2.1 | 1.99 | 107.7 | 107.7 | 107.7 | 100 |
| 1739482020 | 105.6 | -4.3 | -3.91 | 105.6 | 105.6 | 105.6 | 32 |
| 1739395620 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1739309220 | 109.9 | -2.75 | -2.44 | 109.9 | 109.9 | 109.9 | 5 |
| 1739222820 | 112.65 | 0.15 | 0.13 | 111.05 | 112.65 | 111.05 | 3 |
| 1738963620 | 112.5 | 0.3 | 0.27 | 114.05 | 114.05 | 112.5 | 50 |
| 1738877220 | 112.2 | -2.4 | -2.09 | 112.2 | 112.2 | 112.2 | 74 |
| 1738790820 | 114.6 | 0 | 0.00 | 114.6 | 114.6 | 114.6 | 0 |
| 1738704420 | 114.6 | 1.4 | 1.24 | 112.85 | 114.6 | 112.85 | 2 |
| 1738618020 | 113.2 | -1.75 | -1.52 | 111.75 | 113.65 | 111.75 | 6 |
| 1738358820 | 114.95 | 1.4 | 1.23 | 114.95 | 114.95 | 114.95 | 1 |
| 1738272420 | 113.55 | 2.8 | 2.53 | 109.7 | 114 | 109.7 | 51 |
| 1738186020 | 110.75 | 0.8 | 0.73 | 110.75 | 110.75 | 110.75 | 3 |
| 1738099620 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1738013220 | 109.95 | 0.5 | 0.46 | 110.75 | 110.75 | 109.35 | 72 |
| 1737754020 | 109.45 | -3.05 | -2.71 | 110.7 | 110.7 | 109.45 | 32 |
| 1737667620 | 112.5 | -1.3 | -1.14 | 112.5 | 112.5 | 112.5 | 1 |
| 1737581220 | 113.8 | 0.6 | 0.53 | 113.8 | 113.8 | 113.8 | 5 |
| 1737494820 | 113.2 | 0.35 | 0.31 | 112.15 | 113.2 | 112.15 | 110 |
| 1737408420 | 112.85 | 0 | 0.00 | 112.85 | 112.85 | 112.85 | 0 |
| 1737149220 | 112.85 | 1.2 | 1.07 | 112.4 | 112.85 | 112.4 | 102 |
| 1737062820 | 111.65 | 0.4 | 0.36 | 111.1 | 111.65 | 111.1 | 22 |
| 1736976420 | 111.25 | 5.35 | 5.05 | 106.2 | 111.25 | 106.2 | 33 |
| 1736890020 | 105.9 | 1.85 | 1.78 | 103.5 | 105.9 | 103.5 | 44 |
| 1736803620 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1736544420 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1736458020 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1736371620 | 104.05 | 1.05 | 1.02 | 104.05 | 104.05 | 104.05 | 19 |
| 1736285220 | 103 | -4.05 | -3.78 | 106.95 | 106.95 | 102.5 | 204 |
| 1736198820 | 107.05 | 6.1 | 6.04 | 107.05 | 107.05 | 107.05 | 125 |
| 1735939620 | 100.95 | -1.1 | -1.08 | 101.35 | 101.35 | 100.95 | 6 |
| 1735853220 | 102.05 | 2.99 | 3.02 | 100 | 102.05 | 100 | 39 |
| 1735594020 | 99.06 | 0.1 | 0.10 | 98.8 | 99.06 | 98.8 | 22 |
| 1735334820 | 98.96 | -0.16 | -0.16 | 98.96 | 98.96 | 98.96 | 26 |
| 1734989220 | 99.12 | -0.14 | -0.14 | 100.55 | 100.65 | 99.12 | 17 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
