Name | Symbol | Markt | Aktientyp |
---|---|---|---|
LOreal | LOR | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 437,80 | 02:00:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
437,80 |
LOR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 439,35 | 448,75 | 428,95 | 437,44 | 1.283 | -1,55 | -0,35% |
1 Monat | 422,15 | 455,00 | 408,25 | 424,99 | 2.115 | 15,65 | 3,71% |
3 Monate | 456,15 | 458,30 | 408,25 | 434,42 | 2.291 | -18,35 | -4,02% |
6 Monate | 399,80 | 460,20 | 393,90 | 434,39 | 2.076 | 38,00 | 9,50% |
1 Jahr | 431,80 | 460,20 | 368,15 | 424,16 | 1.427 | 6,00 | 1,39% |
3 Jahre | 343,45 | 460,20 | 301,50 | 391,98 | 1.070 | 94,35 | 27,47% |
5 Jahre | 243,80 | 460,20 | 198,75 | 348,55 | 994 | 194,00 | 79,57% |
LOR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 439,30 | 2,70 | 0,62% | 436,15 | 443,65 | 436,15 | 1.942 |
29 Apr 2024 | 436,60 | -0,75 | -0,17% | 439,15 | 440,60 | 436,25 | 1.121 |
26 Apr 2024 | 437,35 | 2,15 | 0,49% | 431,05 | 437,35 | 428,95 | 923 |
25 Apr 2024 | 435,20 | -6,50 | -1,47% | 439,35 | 448,75 | 431,20 | 1.147 |
24 Apr 2024 | 441,70 | 0,05 | 0,01% | 443,90 | 445,50 | 436,20 | 1.134 |
23 Apr 2024 | 441,65 | -1,05 | -0,24% | 442,40 | 444,60 | 440,00 | 1.891 |
22 Apr 2024 | 442,70 | 0,00 | 0,00% | 445,25 | 447,65 | 439,40 | 1.698 |
19 Apr 2024 | 442,70 | 1,05 | 0,24% | 442,70 | 455,00 | 440,05 | 3.202 |
18 Apr 2024 | 441,65 | 22,55 | 5,38% | 420,20 | 450,00 | 419,35 | 3.739 |
17 Apr 2024 | 419,10 | 1,40 | 0,34% | 415,45 | 423,40 | 415,05 | 1.136 |
16 Apr 2024 | 417,70 | 5,90 | 1,43% | 410,05 | 420,05 | 409,85 | 2.516 |
15 Apr 2024 | 411,80 | -1,35 | -0,33% | 414,00 | 418,20 | 411,80 | 2.175 |
12 Apr 2024 | 413,15 | -7,70 | -1,83% | 422,60 | 425,25 | 413,05 | 3.172 |
11 Apr 2024 | 420,85 | 6,35 | 1,53% | 414,55 | 422,40 | 414,55 | 1.303 |
10 Apr 2024 | 414,50 | -1,15 | -0,28% | 417,00 | 418,25 | 411,50 | 1.566 |
09 Apr 2024 | 415,65 | 4,00 | 0,97% | 410,50 | 417,00 | 410,35 | 1.803 |
08 Apr 2024 | 411,65 | -2,90 | -0,70% | 414,35 | 414,80 | 408,25 | 2.808 |
05 Apr 2024 | 414,55 | 0,50 | 0,12% | 413,35 | 417,15 | 411,05 | 2.765 |
04 Apr 2024 | 414,05 | -6,05 | -1,44% | 422,15 | 422,45 | 414,05 | 3.484 |
03 Apr 2024 | 420,10 | -13,40 | -3,09% | 429,15 | 431,85 | 420,10 | 2.456 |
02 Apr 2024 | 433,50 | -6,70 | -1,52% | 440,95 | 441,00 | 430,45 | 2.306 |