Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.15 | -1.65189363417 | 372.3 | 378.95 | 364.75 | 3125 | 369.02525282 | DE |
| 4 | -20.05 | -5.19161056447 | 386.2 | 400.5 | 364.75 | 2333 | 383.01902782 | DE |
| 12 | -73.65 | -16.7462482947 | 439.8 | 440.5 | 364.75 | 2389 | 392.43115169 | DE |
| 26 | -81.6 | -18.2244556114 | 447.75 | 461.6 | 364.75 | 2037 | 412.79452725 | DE |
| 52 | -43.4 | -10.5969967037 | 409.55 | 461.6 | 364.75 | 2007 | 419.29639464 | DE |
| 156 | -12.95 | -3.41598522817 | 379.1 | 461.6 | 301.5 | 1199 | 396.43169774 | DE |
| 260 | 119.75 | 48.5998376623 | 246.4 | 461.6 | 198.75 | 1094 | 362.2259519 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726604760 | 367.6 | -0.3 | -0.08 | 365.2 | 373 | 365.2 | 3474 |
| 1726518420 | 367.9 | 0.95 | 0.26 | 366.95 | 370.8 | 365.5 | 2332 |
| 1726259160 | 366.95 | -0.25 | -0.07 | 367.8 | 369.05 | 365.05 | 2801 |
| 1726172760 | 367.2 | -5.9 | -1.58 | 373.8 | 374.4 | 364.75 | 2577 |
| 1726086360 | 373.1 | -1.9 | -0.51 | 372.3 | 378.95 | 367.05 | 4440 |
| 1725999960 | 375 | -8.95 | -2.33 | 384.8 | 384.8 | 372.65 | 3330 |
| 1725913620 | 383.95 | 1.6 | 0.42 | 385.2 | 390 | 380.55 | 2280 |
| 1725654360 | 382.35 | -4.9 | -1.27 | 386 | 388.2 | 381.8 | 2148 |
| 1725567960 | 387.25 | -3.3 | -0.84 | 390.45 | 393.1 | 385.5 | 2074 |
| 1725481560 | 390.55 | -5.8 | -1.46 | 394.05 | 395.15 | 388.45 | 2073 |
| 1725395160 | 396.35 | -0.1 | -0.03 | 396.3 | 399.4 | 395.35 | 2595 |
| 1725308760 | 396.45 | -1.05 | -0.26 | 398 | 398.3 | 392.85 | 1080 |
| 1725049560 | 397.5 | -0.15 | -0.04 | 398 | 400.5 | 395.8 | 1867 |
| 1724963160 | 397.65 | 5.4 | 1.38 | 392.2 | 399.8 | 390.7 | 1426 |
| 1724876760 | 392.25 | -1.3 | -0.33 | 394.4 | 394.85 | 390.65 | 1140 |
| 1724790420 | 393.55 | -0.95 | -0.24 | 397.1 | 397.2 | 391.55 | 2778 |
| 1724704020 | 394.5 | -1.35 | -0.34 | 399.95 | 399.95 | 391.9 | 2007 |
| 1724444820 | 395.85 | 5.65 | 1.45 | 391 | 395.9 | 390.95 | 2572 |
| 1724358420 | 390.2 | -0.75 | -0.19 | 391.5 | 394.5 | 389.95 | 2147 |
| 1724271960 | 390.95 | 5.45 | 1.41 | 386.2 | 392 | 385.1 | 1517 |
| 1724185560 | 385.5 | -1.95 | -0.50 | 388.6 | 389.15 | 384.3 | 1912 |
| 1724099220 | 387.45 | 2.4 | 0.62 | 384.95 | 387.95 | 381.9 | 2930 |
| 1723840020 | 385.05 | -0.7 | -0.18 | 386.5 | 387.15 | 383 | 2137 |
| 1723753620 | 385.75 | 5.6 | 1.47 | 379.5 | 387.3 | 379.5 | 2054 |
| 1723667160 | 380.15 | 2.8 | 0.74 | 380.25 | 385.35 | 376.6 | 2971 |
| 1723580760 | 377.35 | 0.95 | 0.25 | 378.6 | 379.5 | 375 | 3301 |
| 1723494360 | 376.4 | -7.9 | -2.06 | 383.9 | 385.95 | 375.45 | 3254 |
| 1723235220 | 384.3 | -4.4 | -1.13 | 388.2 | 388.2 | 381.75 | 3394 |
| 1723148820 | 388.7 | 2.25 | 0.58 | 387.9 | 389.3 | 382.45 | 1434 |
| 1723062360 | 386.45 | -1.15 | -0.30 | 391.25 | 393.6 | 382.9 | 1975 |
| 1722975960 | 387.6 | 2.75 | 0.71 | 389.7 | 392 | 382.65 | 2713 |
| 1722889620 | 384.85 | 2.25 | 0.59 | 380.05 | 389.45 | 374.7 | 3471 |
| 1722630360 | 382.6 | -5.4 | -1.39 | 387.3 | 388.95 | 379.2 | 3029 |
| 1722544020 | 388 | -12.7 | -3.17 | 402.45 | 402.45 | 386.5 | 2456 |
| 1722457560 | 400.7 | 0.7 | 0.17 | 398 | 404.15 | 391.05 | 1368 |
| 1722371220 | 400 | 5.25 | 1.33 | 393.05 | 401 | 384.3 | 8081 |
| 1722284760 | 394.75 | -5.2 | -1.30 | 401.6 | 403 | 392.25 | 1623 |
| 1722025620 | 399.95 | 10 | 2.56 | 389.7 | 401.35 | 389.7 | 1467 |
| 1721939160 | 389.95 | -7.6 | -1.91 | 397.3 | 401.1 | 389.2 | 2672 |
| 1721852820 | 397.55 | -5.05 | -1.25 | 400 | 401.7 | 394.7 | 1476 |
| 1721766420 | 402.6 | -7.6 | -1.85 | 409.3 | 410.6 | 400.55 | 1478 |
| 1721679960 | 410.2 | 6.45 | 1.60 | 409.5 | 411.45 | 406 | 1013 |
| 1721420760 | 403.75 | -1.35 | -0.33 | 405.75 | 407.35 | 403.4 | 1822 |
| 1721334360 | 405.1 | 1.55 | 0.38 | 404 | 409.15 | 404 | 783 |
| 1721248020 | 403.55 | 1.6 | 0.40 | 404 | 405.95 | 400.05 | 2027 |
| 1721161560 | 401.95 | -1.95 | -0.48 | 404.85 | 405.2 | 399.55 | 3325 |
| 1721075160 | 403.9 | -8.3 | -2.01 | 412.65 | 412.9 | 403.9 | 1786 |
| 1720815960 | 412.2 | 6.2 | 1.53 | 406.15 | 414 | 406.15 | 1841 |
| 1720729560 | 406 | 1.6 | 0.40 | 403.8 | 407.7 | 403 | 1536 |
| 1720643220 | 404.4 | 5.55 | 1.39 | 399.5 | 404.55 | 398 | 2533 |
| 1720556760 | 398.85 | -7.55 | -1.86 | 406.85 | 407.9 | 398.2 | 2721 |
| 1720470360 | 406.4 | -3.5 | -0.85 | 411.25 | 415 | 403.1 | 2236 |
| 1720211220 | 409.9 | 0.1 | 0.02 | 410.2 | 412.15 | 408.35 | 1397 |
| 1720124820 | 409.8 | 2.6 | 0.64 | 405.3 | 409.8 | 404.5 | 1298 |
| 1720038420 | 407.2 | 0.3 | 0.07 | 408.75 | 411.05 | 404.65 | 2968 |
| 1719952020 | 406.9 | -6.7 | -1.62 | 413 | 413 | 403.2 | 2654 |
| 1719865620 | 413.6 | 4.35 | 1.06 | 409.5 | 419 | 409.5 | 3232 |
| 1719606420 | 409.25 | -14.2 | -3.35 | 420.5 | 424.5 | 406.95 | 4958 |
| 1719520020 | 423.45 | -13.9 | -3.18 | 439 | 440.5 | 415 | 2593 |
| 1719433620 | 437.35 | -0.9 | -0.21 | 439.8 | 440.05 | 435.1 | 786 |
| 1719347160 | 438.25 | -2.85 | -0.65 | 441.45 | 442.1 | 435 | 1006 |
| 1719260820 | 441.1 | 1.75 | 0.40 | 439.4 | 444.25 | 439.3 | 1437 |
| 1719001620 | 439.35 | -3 | -0.68 | 443.3 | 443.3 | 438.45 | 793 |
| 1718915160 | 442.35 | 4 | 0.91 | 434.05 | 443.6 | 434 | 996 |
| 1718828820 | 438.35 | -2.4 | -0.54 | 441.75 | 441.75 | 431.95 | 1072 |
| 1718742360 | 440.75 | -7.15 | -1.60 | 448.95 | 449.85 | 438.35 | 1209 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
