Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46 | -1.2493582064 | 116.86 | 117.14 | 111.32 | 237 | 112.53529907 | DE |
| 4 | -6.44 | -5.28562048588 | 121.84 | 123.3 | 111.32 | 116 | 114.87475141 | DE |
| 12 | -31.07999 | -21.21790833 | 146.47999 | 148.63999 | 111.32 | 180 | 128.00299733 | DE |
| 26 | -48.5 | -29.591214155 | 163.9 | 176.48 | 111.32 | 140 | 142.8417528 | DE |
| 52 | -35.6 | -23.5761589404 | 151 | 176.48 | 111.32 | 129 | 145.90854851 | DE |
| 156 | 4.95 | 4.48166591218 | 110.45 | 176.48 | 96.48 | 127 | 138.9770589 | DE |
| 260 | 4.95 | 4.48166591218 | 110.45 | 176.48 | 96.48 | 127 | 138.9770589 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 115.06 | 0.8 | 0.70 | 117.14 | 117.14 | 115.06 | 50 |
| 1741296420 | 114.26 | 2.76 | 2.48 | 114.26 | 114.26 | 114.26 | 100 |
| 1741210020 | 111.5 | -1.3 | -1.15 | 111.32 | 111.66 | 111.32 | 165 |
| 1741123620 | 112.8 | 0.5 | 0.45 | 111.98 | 112.8 | 111.98 | 157 |
| 1741037220 | 112.3 | -1.8 | -1.58 | 115.62 | 116 | 112.3 | 689 |
| 1740778020 | 114.1 | -2.74 | -2.35 | 116.86 | 116.86 | 114.1 | 76 |
| 1740691620 | 116.84 | 1.18 | 1.02 | 116.88 | 117.94 | 116.84 | 56 |
| 1740605220 | 115.66 | -2.92 | -2.46 | 119.5 | 119.5 | 115.6 | 132 |
| 1740518820 | 118.58 | 5.24 | 4.62 | 115 | 118.58 | 115 | 185 |
| 1740432420 | 113.34 | -0.8 | -0.70 | 116.2 | 116.2 | 113.34 | 3 |
| 1740173220 | 114.14 | -2.58 | -2.21 | 117.5 | 118.46 | 114.14 | 100 |
| 1740086820 | 116.72 | 1.9 | 1.65 | 115.14 | 116.72 | 115.14 | 65 |
| 1740000420 | 114.82 | -0.76 | -0.66 | 114.94 | 114.94 | 114.82 | 16 |
| 1739914020 | 115.58 | -2.18 | -1.85 | 118.88 | 118.88 | 115.22 | 147 |
| 1739827620 | 117.76 | -0.96 | -0.81 | 118.88 | 119.18 | 117.52 | 47 |
| 1739568420 | 118.72 | 1.3 | 1.11 | 118.72 | 118.72 | 118.72 | 1 |
| 1739482020 | 117.42 | 1.5 | 1.29 | 117.38 | 117.42 | 117.38 | 4 |
| 1739395620 | 115.92 | -3.96 | -3.30 | 119.86 | 120.24 | 115.92 | 40 |
| 1739309220 | 119.88 | 0.04 | 0.03 | 117.94 | 120.44 | 117.5 | 174 |
| 1739222820 | 119.84 | 1.76 | 1.49 | 118.16 | 119.84 | 118.16 | 97 |
| 1738963620 | 118.08 | -4.82 | -3.92 | 121.84 | 123.3 | 117.78 | 59 |
| 1738877220 | 122.9 | 0.36 | 0.29 | 122.9 | 122.9 | 122.9 | 1 |
| 1738790820 | 122.54 | -0.84 | -0.68 | 123.8 | 124.08 | 122.54 | 137 |
| 1738704420 | 123.38 | -1 | -0.80 | 121.12 | 123.38 | 121.12 | 25 |
| 1738618020 | 124.38 | -4.46 | -3.46 | 126.5 | 127.28 | 122.4 | 65 |
| 1738358820 | 128.84 | -1.7 | -1.30 | 129.6 | 129.6 | 128.84 | 32 |
| 1738272420 | 130.54 | 2.52 | 1.97 | 126.62 | 130.54 | 126.62 | 47 |
| 1738186020 | 128.02 | -2.76 | -2.11 | 129.52 | 129.94 | 127.96 | 113 |
| 1738099620 | 130.78 | -0.54 | -0.41 | 132.38 | 132.38 | 130.36 | 49 |
| 1738013220 | 131.32 | 3.7 | 2.90 | 126 | 131.32 | 125.1 | 260 |
| 1737754020 | 127.62 | -1.78 | -1.38 | 129.19999 | 129.19999 | 127.58 | 55 |
| 1737667620 | 129.4 | -0.42 | -0.32 | 130.06 | 131.68 | 129.4 | 22 |
| 1737581220 | 129.82 | 1.12 | 0.87 | 127.2 | 129.82 | 127.2 | 186 |
| 1737494820 | 128.69999 | -11.1 | -7.94 | 128.19999 | 131.62 | 128.19999 | 297 |
| 1737408420 | 139.8 | 1.92 | 1.39 | 140.19999 | 140.97998 | 139 | 600 |
| 1737149220 | 137.88 | 4.2 | 3.14 | 137.88 | 137.88 | 137.88 | 10 |
| 1737062820 | 133.68 | -1.2 | -0.89 | 135.66 | 135.66 | 133.68 | 83 |
| 1736976420 | 134.88 | 4.64 | 3.56 | 131.94 | 136.68 | 131.94 | 173 |
| 1736890020 | 130.24 | 1.18 | 0.91 | 132.12 | 133.74 | 130.24 | 396 |
| 1736803620 | 129.06 | 2.08 | 1.64 | 127.3 | 129.34 | 126.78 | 122 |
| 1736544420 | 126.98 | -1.92 | -1.49 | 129.19999 | 133.72 | 126.98 | 1033 |
| 1736458020 | 128.9 | 0.06 | 0.05 | 130.22 | 130.22 | 128.9 | 55 |
| 1736371620 | 128.84 | -0.86 | -0.66 | 128 | 128.84 | 128 | 51 |
| 1736285220 | 129.69999 | -2.62 | -1.98 | 130.44 | 131.1 | 129.69999 | 31 |
| 1736198820 | 132.32 | -0.4 | -0.30 | 132.54 | 132.54 | 130.86 | 794 |
| 1735939620 | 132.72 | 0.54 | 0.41 | 130 | 132.72 | 130 | 39 |
| 1735853220 | 132.18 | 0.42 | 0.32 | 131.02 | 134.22 | 131.02 | 216 |
| 1735594020 | 131.76 | 0 | 0.00 | 131.76 | 131.76 | 131.76 | 0 |
| 1735334820 | 131.76 | -0.86 | -0.65 | 131.84 | 132.66 | 131 | 1013 |
| 1734989220 | 132.62 | 0.92 | 0.70 | 132.97998 | 133.36 | 131.62 | 326 |
| 1734730020 | 131.69999 | -1.74 | -1.30 | 131.6 | 133.3 | 131.41999 | 145 |
| 1734643620 | 133.44 | -9.4 | -6.58 | 131.22 | 134.9 | 126.02 | 611 |
| 1734557220 | 142.84 | -1.58 | -1.09 | 144.74 | 144.74 | 142.74 | 66 |
| 1734470820 | 144.41999 | 0.02 | 0.01 | 143.38 | 144.41999 | 142.9 | 155 |
| 1734384420 | 144.4 | -2.08 | -1.42 | 146.1 | 148.63999 | 144.4 | 142 |
| 1734125220 | 146.47998 | -2 | -1.35 | 146.47998 | 146.47998 | 146.47998 | 70 |
| 1734038820 | 148.47998 | -3.18 | -2.10 | 149.06 | 149.54 | 148.47998 | 46 |
| 1733952420 | 151.66 | -1 | -0.66 | 152.68 | 153 | 151.66 | 75 |
| 1733866020 | 152.66 | -1.68 | -1.09 | 156.44 | 156.44 | 152.66 | 15 |
| 1733779620 | 154.34 | -0.46 | -0.30 | 155.62 | 156.3 | 154.34 | 44 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
